Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

4.490 +0.020 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.53 17.47 16.40 16.80 2,973,073 +1.23(+7.90%)
Mar 30, 2023 15.92 16.40 15.16 15.57 2,796,696 -1.11(-6.65%)
Mar 29, 2023 15.99 17.33 15.59 16.68 2,684,813 +0.36(+2.21%)
Mar 28, 2023 16.89 17.71 16.12 16.32 2,220,586 -1.16(-6.64%)
Mar 27, 2023 17.97 18.13 16.72 17.48 2,193,999 -1.44(-7.61%)
Mar 24, 2023 19.07 19.94 18.72 18.92 2,123,702 +0.81(+4.47%)
Mar 23, 2023 18.99 19.98 18.08 18.11 2,176,006 -1.05(-5.48%)
Mar 22, 2023 20.63 21.15 18.47 19.16 1,839,958 -2.09(-9.84%)
Mar 21, 2023 18.29 22.05 18.22 21.25 2,183,077 +1.54(+7.81%)
Mar 20, 2023 21.01 21.12 19.23 19.71 1,680,487 -1.90(-8.79%)
Mar 17, 2023 22.70 22.95 21.18 21.61 1,954,860 -3.21(-12.93%)
Mar 16, 2023 23.68 25.08 23.39 24.82 1,008,420 +1.32(+5.62%)
Mar 15, 2023 23.93 24.43 22.38 23.50 1,614,096 -2.83(-10.75%)
Mar 14, 2023 26.67 26.93 25.30 26.33 1,355,439 -0.58(-2.16%)
Mar 13, 2023 24.86 27.20 24.68 26.91 1,168,076 +3.26(+13.78%)
Mar 10, 2023 25.18 25.76 23.55 23.65 1,105,380 -1.53(-6.08%)
Mar 09, 2023 27.64 28.10 24.62 25.18 1,738,102 -2.32(-8.44%)
Mar 08, 2023 28.44 28.46 26.09 27.50 1,713,483 -1.43(-4.94%)
Mar 07, 2023 28.40 29.60 27.47 28.93 1,379,719 +0.90(+3.21%)
Mar 06, 2023 28.86 29.09 26.07 28.03 2,069,171 -9.77(-25.85%)
Mar 03, 2023 33.89 38.52 33.30 37.80 1,423,091 +5.03(+15.35%)
Mar 02, 2023 34.19 34.25 31.10 32.77 1,186,154 -0.93(-2.76%)
Mar 01, 2023 30.81 34.14 30.55 33.70 1,311,228 +1.23(+3.79%)
Feb 28, 2023 30.78 32.60 27.91 32.47 1,375,386 +1.07(+3.41%)
Feb 27, 2023 30.92 31.80 29.12 31.40 1,224,164 +3.16(+11.19%)
Feb 24, 2023 27.09 28.35 25.90 28.24 1,090,557 +2.66(+10.40%)
Feb 23, 2023 24.59 26.42 23.14 25.58 925,200 +2.94(+12.99%)
Feb 22, 2023 21.95 24.90 21.70 22.64 998,618 +2.16(+10.55%)
Feb 21, 2023 21.73 22.00 20.13 20.48 1,033,342 +18.88(+1180.00%)
Feb 17, 2023 1.600 0 -0.21(-11.60%)
Feb 16, 2023 1.930 1.950 1.760 1.810 10,832,048 -0.07(-3.72%)
Feb 15, 2023 1.980 2.040 1.870 1.880 11,456,809 -0.20(-9.62%)
Feb 14, 2023 1.950 2.110 1.940 2.080 9,988,214 +0.22(+11.83%)
Feb 13, 2023 1.890 1.980 1.790 1.860 14,270,619 -0.20(-9.71%)
Feb 10, 2023 1.860 2.070 1.840 2.060 9,599,768 +0.22(+11.96%)
Feb 09, 2023 1.820 1.950 1.770 1.840 11,756,193 +0.02(+1.10%)
Feb 08, 2023 2.020 2.040 1.750 1.820 12,251,101 -0.28(-13.33%)
Feb 07, 2023 1.950 2.130 1.940 2.100 11,676,364 +0.16(+8.25%)
Feb 06, 2023 1.840 1.950 1.760 1.940 10,001,785 +0.14(+7.78%)
Feb 03, 2023 1.860 1.870 1.720 1.800 15,830,569 -0.08(-4.26%)
Feb 02, 2023 2.000 2.100 1.860 1.880 13,111,004 -0.07(-3.59%)
Feb 01, 2023 2.170 2.190 1.910 1.950 16,732,763 -0.41(-17.37%)
Jan 31, 2023 2.220 2.400 2.190 2.360 11,690,883 +0.11(+4.89%)
Jan 30, 2023 2.380 2.450 2.250 2.250 10,654,866 -0.38(-14.45%)
Jan 27, 2023 2.550 2.680 2.450 2.630 11,538,680 +0.10(+3.95%)
Jan 26, 2023 2.370 2.610 2.280 2.530 15,362,702 -0.11(-4.17%)
Jan 25, 2023 2.840 2.890 2.630 2.640 11,827,796 -0.37(-12.29%)
Jan 24, 2023 3.220 3.240 2.940 3.010 9,850,054 -0.33(-9.88%)
Jan 23, 2023 3.060 3.350 2.870 3.340 14,819,290 +0.44(+15.17%)
Jan 20, 2023 3.140 3.260 2.870 2.900 11,803,070 -0.14(-4.61%)
Jan 19, 2023 3.150 3.190 3.030 3.040 10,971,667 -0.06(-1.94%)
Jan 18, 2023 3.180 3.280 3.070 3.100 12,807,401 -0.43(-12.18%)
Jan 17, 2023 3.610 3.630 3.380 3.530 9,386,145 +0.00(+0.00%)
Jan 16, 2023 3.540 3.600 3.480 3.530 5,413,037 +0.19(+5.69%)
Jan 13, 2023 3.410 3.520 3.240 3.340 10,188,306 -0.33(-8.99%)
Jan 12, 2023 4.010 4.040 3.600 3.670 9,731,993 -0.02(-0.54%)
Jan 11, 2023 3.550 3.740 3.170 3.690 14,080,893 +0.21(+6.03%)
Jan 10, 2023 3.680 3.750 3.430 3.480 12,410,597 -0.64(-15.53%)
Jan 09, 2023 4.020 4.540 3.990 4.120 11,864,229 +0.35(+9.28%)
Jan 06, 2023 3.800 3.990 3.670 3.770 9,398,321 -0.06(-1.57%)
Jan 05, 2023 4.030 4.100 3.610 3.830 12,191,621 -0.94(-19.71%)
Jan 04, 2023 4.610 4.900 4.440 4.770 7,374,878 +0.31(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.