Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 90.40 90.60 90.21 90.53 907 +0.28(+0.31%)
Mar 28, 2014 90.20 90.50 90.17 90.25 2,615 +0.12(+0.13%)
Mar 27, 2014 90.51 91.64 90.07 90.13 27,441 -0.73(-0.80%)
Mar 26, 2014 90.68 91.45 90.68 90.86 772 -1.66(-1.79%)
Mar 25, 2014 92.97 92.97 92.52 92.52 703 -2.48(-2.61%)
Mar 24, 2014 95.10 95.10 95.00 95.00 1,358 +0.84(+0.89%)
Mar 21, 2014 93.39 95.00 93.39 94.16 2,681 +2.86(+3.13%)
Mar 20, 2014 91.30 91.30 91.30 91.30 261 -1.50(-1.62%)
Mar 19, 2014 88.97 92.80 88.97 92.80 3,537 +4.36(+4.93%)
Mar 18, 2014 86.75 88.44 86.75 88.44 1,204 +1.74(+2.01%)
Mar 17, 2014 84.34 86.70 84.34 86.70 325 +2.36(+2.80%)
Mar 13, 2014 84.34 84.34 84.34 91 -1.08(-1.26%)
Mar 12, 2014 85.42 85.42 85.42 85.42 255 -0.58(-0.67%)
Mar 11, 2014 86.30 86.30 86.00 86.00 512 -1.50(-1.71%)
Mar 10, 2014 87.50 87.50 87.50 87.50 361 -0.21(-0.24%)
Mar 07, 2014 87.71 87.71 87.71 87.71 126 -0.49(-0.56%)
Mar 06, 2014 88.20 88.20 88.20 88.20 165 +0.12(+0.14%)
Mar 05, 2014 87.94 88.08 87.45 88.08 1,985 +0.10(+0.11%)
Mar 04, 2014 88.40 88.40 87.27 87.98 744 -0.38(-0.43%)
Mar 03, 2014 88.36 88.36 88.36 88.36 466 -0.02(-0.02%)
Feb 28, 2014 87.51 88.41 87.51 88.38 697 +1.02(+1.17%)
Feb 27, 2014 87.69 87.90 87.36 87.36 861 -0.27(-0.31%)
Feb 26, 2014 87.51 87.63 87.51 87.63 327 -0.50(-0.57%)
Feb 25, 2014 88.47 88.47 88.13 88.13 634 -0.04(-0.05%)
Feb 24, 2014 87.51 88.25 87.51 88.17 785 +0.66(+0.75%)
Feb 21, 2014 87.85 88.01 87.51 87.51 1,120 -0.99(-1.12%)
Feb 20, 2014 86.13 88.50 86.12 88.50 2,040 +3.10(+3.63%)
Feb 19, 2014 86.70 86.91 85.40 85.40 2,261 -1.30(-1.50%)
Feb 18, 2014 87.51 87.51 86.70 86.70 818 -1.37(-1.56%)
Feb 14, 2014 88.07 88.07 88.07 0 +1.08(+1.24%)
Feb 13, 2014 86.98 86.99 86.98 86.99 782 +1.10(+1.28%)
Feb 12, 2014 86.57 86.57 85.89 85.89 1,144 +1.21(+1.43%)
Feb 11, 2014 86.27 86.27 84.55 84.68 1,266 -0.05(-0.06%)
Feb 07, 2014 84.73 84.73 84.73 171 +2.81(+3.43%)
Feb 06, 2014 81.92 81.92 81.92 81.92 221 -0.71(-0.86%)
Feb 05, 2014 82.35 82.63 81.90 82.63 696 +0.70(+0.85%)
Feb 04, 2014 81.93 81.93 81.93 81.93 190 -0.07(-0.09%)
Feb 03, 2014 83.77 83.77 82.00 82.00 850 -0.25(-0.30%)
Jan 31, 2014 81.93 82.27 81.87 82.25 785 +0.21(+0.26%)
Jan 30, 2014 81.33 82.49 81.27 82.04 1,464 +1.14(+1.41%)
Jan 29, 2014 81.99 82.00 80.87 80.90 2,497 -0.01(-0.01%)
Jan 28, 2014 79.97 80.91 79.50 80.91 949 +1.41(+1.77%)
Jan 27, 2014 80.23 80.23 79.50 79.50 955 -1.40(-1.73%)
Jan 24, 2014 81.25 81.88 80.75 80.90 955 -0.43(-0.53%)
Jan 23, 2014 82.00 82.00 81.33 81.33 627 -0.67(-0.82%)
Jan 22, 2014 82.00 82.00 82.00 82.00 377 +0.76(+0.94%)
Jan 21, 2014 81.02 81.24 81.02 81.24 200 +0.64(+0.79%)
Jan 20, 2014 81.00 81.24 80.60 80.60 1,756 -0.39(-0.48%)
Jan 17, 2014 79.50 80.99 79.50 80.99 810 +2.15(+2.73%)
Jan 16, 2014 79.21 79.21 78.51 78.84 1,215 -0.84(-1.05%)
Jan 15, 2014 79.00 79.68 79.00 79.68 712 +1.58(+2.02%)
Jan 14, 2014 78.41 78.75 78.01 78.10 1,720 -0.70(-0.89%)
Jan 13, 2014 80.99 80.99 78.00 78.80 1,851 -1.45(-1.81%)
Jan 10, 2014 79.75 80.25 79.75 80.25 673 +0.23(+0.29%)
Jan 09, 2014 81.16 81.16 80.00 80.02 2,973 +0.32(+0.40%)
Jan 08, 2014 81.88 82.61 79.70 79.70 1,301 -2.30(-2.80%)
Jan 07, 2014 80.74 82.00 79.78 82.00 5,268 +2.50(+3.14%)
Jan 06, 2014 80.04 80.05 78.58 79.50 3,727 -0.31(-0.39%)
Jan 03, 2014 80.32 80.49 79.81 79.81 924 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.