Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 30, 2010 18.45 18.75 18.45 18.75 3,040 +0.16(+0.86%)
Mar 29, 2010 18.59 18.59 18.59 18.59 400 +0.16(+0.87%)
Mar 26, 2010 18.43 18.43 18.43 18.43 12 +0.00(+0.00%)
Mar 25, 2010 18.01 18.43 18.01 18.43 230 +0.05(+0.27%)
Mar 24, 2010 18.38 18.38 18.38 18.38 275 +0.70(+3.96%)
Mar 23, 2010 18.60 18.60 17.51 17.68 700 -0.92(-4.95%)
Mar 22, 2010 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 19, 2010 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 18, 2010 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 17, 2010 18.59 18.84 18.59 18.60 3,000 +0.22(+1.20%)
Mar 16, 2010 18.01 18.38 18.00 18.38 2,900 +0.33(+1.83%)
Mar 15, 2010 18.05 18.05 18.05 18.05 80 +0.00(+0.00%)
Mar 12, 2010 18.49 18.49 18.00 18.05 680 -0.45(-2.43%)
Mar 11, 2010 18.02 18.50 17.85 18.50 2,000 -0.29(-1.54%)
Mar 10, 2010 18.65 18.79 18.65 18.79 1,850 -0.24(-1.26%)
Mar 09, 2010 19.03 19.04 18.85 19.03 3,711 -0.03(-0.16%)
Mar 08, 2010 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Mar 05, 2010 19.06 19.06 19.06 19.06 500 +0.01(+0.05%)
Mar 04, 2010 19.05 19.05 19.05 0 +0.00(+0.00%)
Mar 03, 2010 19.05 19.05 19.05 0 +0.00(+0.00%)
Mar 02, 2010 19.05 19.05 19.05 0 +0.00(+0.00%)
Mar 01, 2010 19.05 19.05 19.05 19.05 100 -0.45(-2.31%)
Feb 26, 2010 19.50 19.50 19.50 19.50 197 -0.48(-2.40%)
Feb 25, 2010 19.98 19.98 19.98 0 +0.00(+0.00%)
Feb 24, 2010 19.98 19.98 19.98 19.98 404 +0.09(+0.45%)
Feb 23, 2010 19.89 19.89 19.89 19.89 520 -0.01(-0.05%)
Feb 22, 2010 19.90 19.90 19.90 0 +0.00(+0.00%)
Feb 19, 2010 19.99 20.00 19.05 19.90 1,150 +0.06(+0.30%)
Feb 18, 2010 19.01 19.84 19.01 19.84 1,600 +0.83(+4.37%)
Feb 17, 2010 19.01 19.01 19.01 56 +0.00(+0.00%)
Feb 16, 2010 19.01 19.01 19.01 0 +0.00(+0.00%)
Feb 12, 2010 19.01 19.01 19.01 0 +0.00(+0.00%)
Feb 11, 2010 19.01 19.01 19.01 0 +0.00(+0.00%)
Feb 10, 2010 19.01 19.01 19.01 19.01 485 -0.02(-0.11%)
Feb 09, 2010 19.03 19.03 19.03 19.03 1,600 -1.42(-6.94%)
Feb 08, 2010 20.45 20.45 20.45 0 +0.00(+0.00%)
Feb 05, 2010 20.25 20.45 20.24 20.45 945 -0.21(-1.02%)
Feb 04, 2010 20.66 20.66 20.66 0 +0.00(+0.00%)
Feb 03, 2010 20.40 20.66 20.40 20.66 850 +0.25(+1.22%)
Feb 02, 2010 20.47 20.47 20.41 20.41 515 -0.06(-0.29%)
Feb 01, 2010 20.59 20.59 20.26 20.47 1,550 +0.47(+2.35%)
Jan 29, 2010 20.00 20.00 20.00 20.00 1,000 -0.63(-3.05%)
Jan 28, 2010 20.68 20.68 20.63 20.63 2,410 +0.31(+1.53%)
Jan 27, 2010 20.32 20.32 20.32 20.32 0 +0.00(+0.00%)
Jan 26, 2010 20.00 20.32 20.00 20.32 4,300 +0.81(+4.15%)
Jan 25, 2010 19.51 19.51 19.51 0 +0.00(+0.00%)
Jan 22, 2010 19.51 19.51 19.51 19.51 100 +0.00(+0.00%)
Jan 21, 2010 19.51 19.51 19.51 19.51 140 -0.54(-2.69%)
Jan 20, 2010 20.23 20.23 20.05 20.05 1,100 -0.50(-2.43%)
Jan 19, 2010 20.55 20.55 20.55 50 +0.00(+0.00%)
Jan 18, 2010 21.00 21.00 20.55 20.55 1,320 -0.40(-1.91%)
Jan 15, 2010 20.95 20.95 20.95 35 +0.00(+0.00%)
Jan 14, 2010 20.95 20.95 20.95 0 +0.00(+0.00%)
Jan 13, 2010 20.95 20.95 20.95 20.95 100 -0.05(-0.24%)
Jan 12, 2010 20.33 21.03 20.33 21.00 3,300 +0.75(+3.70%)
Jan 11, 2010 19.85 20.25 19.85 20.25 1,570 +0.16(+0.80%)
Jan 08, 2010 20.01 20.10 20.01 20.09 600 -0.25(-1.23%)
Jan 07, 2010 20.08 20.34 20.06 20.34 2,900 +0.33(+1.65%)
Jan 06, 2010 20.20 20.20 19.46 20.01 17,616 -0.40(-1.96%)
Jan 05, 2010 20.41 20.41 20.41 20.41 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.