Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STLR )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.210 0 +0.09(+8.04%)
Mar 27, 2024 1.130 1.130 1.110 1.120 44,982 +0.02(+1.82%)
Mar 26, 2024 1.110 1.120 1.080 1.100 23,255 +0.01(+0.92%)
Mar 25, 2024 1.120 1.140 1.090 1.090 49,812 -0.03(-2.68%)
Mar 22, 2024 1.150 1.150 1.120 1.120 3,636 -0.03(-2.61%)
Mar 21, 2024 1.200 1.200 1.100 1.150 70,710 +0.01(+0.88%)
Mar 20, 2024 1.170 1.180 1.140 1.140 12,800 -0.05(-4.20%)
Mar 19, 2024 1.110 1.200 1.070 1.190 111,530 +0.05(+4.39%)
Mar 18, 2024 1.210 1.240 1.100 1.140 76,499 -0.11(-8.80%)
Mar 15, 2024 1.250 1.250 1.210 1.250 27,555 -0.01(-0.79%)
Mar 14, 2024 1.270 1.280 1.210 1.260 33,765 -0.01(-0.79%)
Mar 13, 2024 1.280 1.280 1.220 1.270 72,909 +0.02(+1.60%)
Mar 12, 2024 1.350 1.360 1.250 1.250 79,740 -0.10(-7.41%)
Mar 11, 2024 1.330 1.370 1.310 1.350 74,500 +0.00(+0.00%)
Mar 08, 2024 1.210 1.360 1.210 1.350 57,183 +0.08(+6.30%)
Mar 07, 2024 1.250 1.270 1.250 1.270 28,380 +0.02(+1.60%)
Mar 06, 2024 1.270 1.270 1.240 1.250 185,203 +0.01(+0.81%)
Mar 05, 2024 1.180 1.280 1.180 1.240 54,820 +0.04(+3.33%)
Mar 04, 2024 1.210 1.230 1.190 1.200 52,546 +0.00(+0.00%)
Mar 01, 2024 1.210 1.300 1.190 1.200 114,127 +0.00(+0.00%)
Feb 29, 2024 1.150 1.210 1.150 1.200 101,118 -0.01(-0.83%)
Feb 28, 2024 1.210 1.220 1.190 1.210 59,264 -0.02(-1.63%)
Feb 27, 2024 1.240 1.240 1.200 1.230 38,124 -0.02(-1.60%)
Feb 26, 2024 1.250 1.260 1.250 1.250 56,247 +0.00(+0.00%)
Feb 23, 2024 1.220 1.310 1.200 1.250 74,888 +0.00(+0.00%)
Feb 22, 2024 1.250 1.250 1.210 1.250 50,841 +0.00(+0.00%)
Feb 21, 2024 1.250 1.250 1.200 1.250 102,005 +0.05(+4.17%)
Feb 20, 2024 1.260 1.300 1.200 1.200 86,050 -0.02(-1.64%)
Feb 16, 2024 1.220 0 +0.11(+9.91%)
Feb 15, 2024 1.170 1.250 1.100 1.110 25,333 -0.02(-1.77%)
Feb 14, 2024 1.120 1.170 1.080 1.130 7,102 +0.01(+0.89%)
Feb 13, 2024 1.150 1.150 1.070 1.120 17,304 -0.07(-5.88%)
Feb 12, 2024 1.260 1.260 1.020 1.190 7,537 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.