Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.960 +0.010 (+0.25%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.920 0 -0.09(-1.80%)
Mar 27, 2024 5.110 5.170 4.950 5.010 38,166 -0.25(-4.75%)
Mar 26, 2024 5.300 5.310 5.200 5.260 8,653 -0.06(-1.13%)
Mar 25, 2024 5.150 5.350 5.150 5.320 7,868 +0.08(+1.53%)
Mar 22, 2024 5.150 5.290 5.150 5.240 5,245 +0.05(+0.96%)
Mar 21, 2024 5.250 5.390 5.150 5.190 8,507 -0.05(-0.95%)
Mar 20, 2024 5.200 5.300 5.110 5.240 2,410 -0.03(-0.57%)
Mar 19, 2024 5.160 5.270 4.930 5.270 9,010 +0.09(+1.74%)
Mar 18, 2024 5.350 5.350 5.170 5.180 12,707 -0.14(-2.63%)
Mar 15, 2024 5.280 5.330 5.150 5.320 3,200 +0.04(+0.76%)
Mar 14, 2024 5.450 5.450 5.280 5.280 6,350 -0.08(-1.49%)
Mar 13, 2024 5.410 5.410 5.330 5.360 2,900 +0.06(+1.13%)
Mar 12, 2024 5.430 5.430 5.250 5.300 11,890 -0.10(-1.85%)
Mar 11, 2024 5.360 5.450 5.360 5.400 10,508 +0.02(+0.37%)
Mar 08, 2024 5.380 5.500 5.370 5.380 3,376 +0.01(+0.19%)
Mar 07, 2024 5.420 5.430 5.330 5.370 18,772 -0.04(-0.74%)
Mar 06, 2024 5.440 5.450 5.410 5.410 1,726 +0.04(+0.74%)
Mar 05, 2024 5.400 5.420 5.320 5.370 6,671 -0.10(-1.83%)
Mar 04, 2024 5.370 5.490 5.320 5.470 16,000 +0.06(+1.11%)
Mar 01, 2024 5.470 5.510 5.400 5.410 10,290 -0.09(-1.64%)
Feb 29, 2024 5.520 5.570 5.480 5.500 10,520 +0.00(+0.00%)
Feb 28, 2024 5.540 5.550 5.450 5.500 7,900 -0.02(-0.36%)
Feb 27, 2024 5.420 5.520 5.380 5.520 9,999 +0.04(+0.73%)
Feb 26, 2024 5.440 5.490 5.380 5.480 6,837 +0.06(+1.11%)
Feb 23, 2024 5.360 5.470 5.360 5.420 4,000 -0.05(-0.91%)
Feb 22, 2024 5.490 5.530 5.380 5.470 27,200 +0.02(+0.37%)
Feb 21, 2024 5.500 5.550 5.440 5.450 16,643 -0.03(-0.55%)
Feb 20, 2024 5.290 5.490 5.290 5.480 6,303 +0.00(+0.00%)
Feb 16, 2024 5.480 0 +0.06(+1.11%)
Feb 15, 2024 5.460 5.520 5.400 5.420 12,361 -0.08(-1.45%)
Feb 14, 2024 5.500 5.690 5.450 5.500 26,111 +0.12(+2.23%)
Feb 13, 2024 5.680 5.680 5.300 5.380 53,987 -0.36(-6.27%)
Feb 12, 2024 5.790 5.800 5.600 5.740 34,867 +0.10(+1.77%)
Feb 09, 2024 5.360 5.780 5.210 5.640 67,064 +0.25(+4.64%)
Feb 08, 2024 4.660 5.390 4.660 5.390 55,069 +0.24(+4.66%)
Feb 07, 2024 5.090 5.150 4.940 5.150 21,102 +0.13(+2.59%)
Feb 06, 2024 4.770 5.020 4.770 5.020 31,962 +0.15(+3.08%)
Feb 05, 2024 4.990 4.990 4.750 4.870 9,715 +0.03(+0.62%)
Feb 02, 2024 4.810 5.000 4.660 4.840 17,395 -0.22(-4.35%)
Feb 01, 2024 4.790 5.100 4.690 5.060 15,547 +0.29(+6.08%)
Jan 31, 2024 4.980 4.980 4.700 4.770 14,483 -0.11(-2.25%)
Jan 30, 2024 4.900 4.910 4.840 4.880 6,384 +0.03(+0.62%)
Jan 29, 2024 4.760 5.060 4.760 4.850 9,195 +0.12(+2.54%)
Jan 26, 2024 4.670 4.750 4.600 4.730 10,750 +0.13(+2.83%)
Jan 25, 2024 4.690 4.730 4.560 4.600 7,464 -0.11(-2.34%)
Jan 24, 2024 4.710 4.820 4.680 4.710 15,850 -0.04(-0.84%)
Jan 23, 2024 4.680 4.810 4.680 4.750 4,376 +0.05(+1.06%)
Jan 22, 2024 4.870 4.900 4.650 4.700 6,905 -0.10(-2.08%)
Jan 19, 2024 4.750 4.850 4.500 4.800 6,305 +0.13(+2.78%)
Jan 18, 2024 4.410 4.700 4.410 4.670 7,237 +0.20(+4.47%)
Jan 17, 2024 4.590 4.590 4.350 4.470 14,970 -0.10(-2.19%)
Jan 16, 2024 4.850 4.850 4.560 4.570 15,554 -0.28(-5.77%)
Jan 15, 2024 4.990 4.990 4.850 4.850 5,930 -0.09(-1.82%)
Jan 12, 2024 5.170 5.200 4.900 4.940 20,851 -0.26(-5.00%)
Jan 11, 2024 5.420 5.420 5.200 5.200 9,590 -0.09(-1.70%)
Jan 10, 2024 5.390 5.490 5.270 5.290 5,475 +0.02(+0.38%)
Jan 09, 2024 5.800 5.840 5.270 5.270 41,615 -0.51(-8.82%)
Jan 08, 2024 5.210 6.030 5.210 5.780 83,447 +0.58(+11.15%)
Jan 05, 2024 4.390 5.400 4.390 5.200 56,881 +0.80(+18.18%)
Jan 04, 2024 4.440 4.450 4.350 4.400 6,970 +0.00(+0.00%)
Jan 03, 2024 4.280 4.470 4.280 4.400 31,591 +0.33(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.