Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.530 -0.060 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.290 7.290 6.930 6.940 684,440 -0.32(-4.41%)
Mar 30, 2023 7.130 7.260 7.030 7.260 863,529 +0.18(+2.54%)
Mar 29, 2023 7.010 7.190 7.000 7.080 989,312 +0.14(+2.02%)
Mar 28, 2023 6.690 6.990 6.550 6.940 898,641 +0.41(+6.28%)
Mar 27, 2023 6.300 6.570 6.240 6.530 538,247 +0.04(+0.62%)
Mar 24, 2023 6.520 6.620 6.380 6.490 690,424 +0.08(+1.25%)
Mar 23, 2023 6.390 6.460 6.190 6.410 943,031 +0.13(+2.07%)
Mar 22, 2023 5.990 6.420 5.910 6.280 827,367 +0.28(+4.67%)
Mar 21, 2023 6.020 6.040 5.790 6.000 934,865 -0.23(-3.69%)
Mar 20, 2023 6.380 6.410 6.050 6.230 1,026,931 +0.01(+0.16%)
Mar 17, 2023 5.820 6.300 5.680 6.220 1,944,929 +0.55(+9.70%)
Mar 16, 2023 5.690 5.730 5.530 5.670 579,326 +0.00(+0.00%)
Mar 15, 2023 5.900 6.040 5.550 5.670 998,920 -0.05(-0.87%)
Mar 14, 2023 5.560 5.800 5.430 5.720 753,326 +0.14(+2.51%)
Mar 13, 2023 5.330 5.680 5.290 5.580 1,398,262 +0.56(+11.16%)
Mar 10, 2023 5.000 5.190 4.970 5.020 718,930 +0.11(+2.24%)
Mar 09, 2023 4.830 4.970 4.820 4.910 974,784 +0.14(+2.94%)
Mar 08, 2023 4.820 4.890 4.730 4.770 427,825 -0.07(-1.45%)
Mar 07, 2023 5.050 5.050 4.820 4.840 476,081 -0.29(-5.65%)
Mar 06, 2023 5.220 5.260 5.080 5.130 340,088 -0.17(-3.21%)
Mar 03, 2023 5.260 5.410 5.220 5.300 438,885 +0.15(+2.91%)
Mar 02, 2023 5.100 5.190 5.040 5.150 652,839 -0.06(-1.15%)
Mar 01, 2023 4.990 5.250 4.990 5.210 707,709 +0.26(+5.25%)
Feb 28, 2023 4.830 4.970 4.750 4.950 724,784 +0.13(+2.70%)
Feb 27, 2023 4.710 4.860 4.680 4.820 509,390 +0.13(+2.77%)
Feb 24, 2023 4.690 4.720 4.610 4.690 1,038,529 -0.06(-1.26%)
Feb 23, 2023 4.950 5.000 4.700 4.750 1,256,645 -0.20(-4.04%)
Feb 22, 2023 4.770 5.250 4.770 4.950 1,925,076 +0.17(+3.56%)
Feb 21, 2023 4.990 5.060 4.750 4.780 1,486,209 -0.21(-4.21%)
Feb 17, 2023 4.990 0 -0.01(-0.20%)
Feb 16, 2023 4.850 5.100 4.800 5.000 683,953 +0.10(+2.04%)
Feb 15, 2023 4.890 4.960 4.800 4.900 870,455 -0.12(-2.39%)
Feb 14, 2023 5.100 5.140 4.970 5.020 773,209 -0.12(-2.33%)
Feb 13, 2023 5.230 5.270 5.110 5.140 568,185 -0.10(-1.91%)
Feb 10, 2023 5.340 5.350 5.160 5.240 908,020 -0.14(-2.60%)
Feb 09, 2023 5.760 5.820 5.300 5.380 587,505 -0.27(-4.78%)
Feb 08, 2023 5.660 5.760 5.540 5.650 437,056 +0.04(+0.71%)
Feb 07, 2023 5.500 5.700 5.460 5.610 654,867 +0.10(+1.81%)
Feb 06, 2023 5.580 5.710 5.470 5.510 944,543 -0.06(-1.08%)
Feb 03, 2023 5.810 5.920 5.520 5.570 1,693,644 -0.36(-6.07%)
Feb 02, 2023 6.360 6.400 5.860 5.930 821,789 -0.35(-5.57%)
Feb 01, 2023 6.060 6.390 5.940 6.280 834,533 +0.19(+3.12%)
Jan 31, 2023 6.020 6.150 5.980 6.090 465,566 +0.04(+0.66%)
Jan 30, 2023 6.030 6.130 6.010 6.050 630,251 -0.02(-0.33%)
Jan 27, 2023 6.320 6.340 6.030 6.070 487,494 -0.27(-4.26%)
Jan 26, 2023 6.500 6.510 6.200 6.340 561,463 -0.14(-2.16%)
Jan 25, 2023 6.180 6.500 6.050 6.480 622,972 +0.23(+3.68%)
Jan 24, 2023 5.940 6.380 5.940 6.250 930,003 +0.27(+4.52%)
Jan 23, 2023 5.830 6.010 5.780 5.980 568,611 +0.06(+1.01%)
Jan 20, 2023 5.840 5.960 5.790 5.920 732,342 -0.01(-0.17%)
Jan 19, 2023 5.430 5.970 5.390 5.930 1,281,683 +0.50(+9.21%)
Jan 18, 2023 5.540 5.650 5.400 5.430 499,347 +0.04(+0.74%)
Jan 17, 2023 5.490 5.540 5.310 5.390 648,874 -0.11(-2.00%)
Jan 16, 2023 5.510 5.530 5.450 5.500 281,561 -0.09(-1.61%)
Jan 13, 2023 5.340 5.660 5.330 5.590 949,677 +0.22(+4.10%)
Jan 12, 2023 5.540 5.550 5.340 5.370 882,296 -0.07(-1.29%)
Jan 11, 2023 5.690 5.690 5.290 5.440 1,350,092 -0.29(-5.06%)
Jan 10, 2023 5.330 5.730 5.260 5.730 1,168,262 +0.45(+8.52%)
Jan 09, 2023 5.450 5.490 5.280 5.280 617,896 -0.09(-1.68%)
Jan 06, 2023 5.450 5.450 5.280 5.370 813,993 +0.04(+0.75%)
Jan 05, 2023 5.230 5.370 5.120 5.330 782,040 -0.02(-0.37%)
Jan 04, 2023 5.100 5.410 4.990 5.350 2,035,449 +0.47(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.