Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.530 -0.060 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.53 10.72 10.32 10.32 879,742 -0.02(-0.19%)
Mar 30, 2022 10.31 10.51 10.21 10.34 718,102 +0.00(+0.00%)
Mar 29, 2022 10.00 10.35 9.900 10.34 645,983 -0.04(-0.39%)
Mar 28, 2022 10.77 10.77 10.31 10.38 658,448 -0.50(-4.60%)
Mar 25, 2022 10.80 10.98 10.70 10.88 463,407 +0.01(+0.09%)
Mar 24, 2022 10.80 11.03 10.65 10.87 986,707 +0.15(+1.40%)
Mar 23, 2022 10.40 10.77 10.35 10.72 809,917 +0.37(+3.57%)
Mar 22, 2022 10.39 10.48 10.14 10.35 726,192 -0.04(-0.38%)
Mar 21, 2022 10.14 10.60 10.12 10.39 997,444 +0.27(+2.67%)
Mar 18, 2022 9.840 10.20 9.720 10.12 1,029,245 +0.20(+2.02%)
Mar 17, 2022 9.800 10.22 9.750 9.920 590,227 +0.34(+3.55%)
Mar 16, 2022 9.520 9.660 9.340 9.580 470,997 +0.02(+0.21%)
Mar 15, 2022 9.190 9.730 9.190 9.560 851,094 +0.09(+0.95%)
Mar 14, 2022 9.830 9.830 9.360 9.470 593,784 -0.61(-6.05%)
Mar 11, 2022 9.910 10.23 9.750 10.08 604,720 -0.12(-1.18%)
Mar 10, 2022 10.25 10.33 10.08 10.20 1,791,613 +0.13(+1.29%)
Mar 09, 2022 9.660 10.12 9.490 10.07 1,480,968 +0.03(+0.30%)
Mar 08, 2022 10.15 10.43 9.620 10.04 3,334,933 -0.01(-0.10%)
Mar 07, 2022 10.10 10.31 9.840 10.05 2,190,859 +0.08(+0.80%)
Mar 04, 2022 9.800 10.01 9.780 9.970 1,711,601 +0.20(+2.05%)
Mar 03, 2022 9.780 9.790 9.400 9.770 651,169 +0.07(+0.72%)
Mar 02, 2022 9.550 9.790 9.440 9.700 1,007,619 -0.05(-0.51%)
Mar 01, 2022 9.040 9.770 9.000 9.750 2,048,393 +0.76(+8.45%)
Feb 28, 2022 8.880 9.010 8.740 8.990 1,040,232 +0.17(+1.93%)
Feb 25, 2022 8.270 8.870 8.040 8.820 1,167,658 +0.52(+6.27%)
Feb 24, 2022 8.760 8.860 8.150 8.300 1,133,015 -0.18(-2.12%)
Feb 23, 2022 8.190 8.600 8.190 8.480 629,471 +0.26(+3.16%)
Feb 22, 2022 8.450 8.520 8.200 8.220 743,813 -0.14(-1.67%)
Feb 18, 2022 8.360 0 -0.33(-3.80%)
Feb 17, 2022 8.410 8.830 8.270 8.690 1,755,608 +0.48(+5.85%)
Feb 16, 2022 8.050 8.300 8.000 8.210 801,869 +0.21(+2.63%)
Feb 15, 2022 7.890 8.070 7.840 8.000 593,921 -0.16(-1.96%)
Feb 14, 2022 8.250 8.310 8.040 8.160 843,950 +0.00(+0.00%)
Feb 11, 2022 7.600 8.260 7.550 8.160 1,145,576 +0.59(+7.79%)
Feb 10, 2022 7.630 7.900 7.490 7.570 624,714 -0.05(-0.66%)
Feb 09, 2022 7.680 7.790 7.600 7.620 551,412 -0.02(-0.26%)
Feb 08, 2022 7.710 7.790 7.600 7.640 575,000 -0.06(-0.78%)
Feb 07, 2022 7.460 7.750 7.370 7.700 903,911 +0.34(+4.62%)
Feb 04, 2022 7.290 7.460 7.260 7.360 747,914 +0.07(+0.96%)
Feb 03, 2022 7.390 7.420 7.290 590,475 -0.18(-2.41%)
Feb 02, 2022 7.540 7.610 7.420 7.470 778,657 -0.02(-0.27%)
Feb 01, 2022 7.410 7.620 7.320 7.490 612,094 +0.20(+2.74%)
Jan 31, 2022 7.120 7.320 7.290 783,721 +0.19(+2.68%)
Jan 28, 2022 7.200 7.200 6.990 7.100 1,232,385 -0.11(-1.53%)
Jan 27, 2022 7.420 7.580 7.180 7.210 1,545,386 -0.37(-4.88%)
Jan 26, 2022 8.150 8.150 7.530 7.580 2,342,635 -0.74(-8.89%)
Jan 25, 2022 8.290 8.480 8.100 8.320 1,624,948 -0.39(-4.48%)
Jan 24, 2022 8.650 8.720 8.390 8.710 925,650 -0.01(-0.11%)
Jan 21, 2022 9.100 9.100 8.670 8.720 655,257 -0.30(-3.33%)
Jan 20, 2022 9.260 9.260 8.990 9.020 671,107 -0.23(-2.49%)
Jan 19, 2022 8.670 9.390 8.590 9.250 1,564,319 +0.76(+8.95%)
Jan 18, 2022 8.530 8.890 8.440 8.490 499,776 -0.14(-1.62%)
Jan 17, 2022 8.760 8.760 8.580 8.630 124,767 +0.02(+0.23%)
Jan 14, 2022 8.770 8.780 8.550 8.610 508,664 -0.12(-1.37%)
Jan 13, 2022 8.740 8.840 8.650 8.730 795,467 -0.01(-0.11%)
Jan 12, 2022 8.650 8.740 8.490 8.740 646,206 +0.22(+2.58%)
Jan 11, 2022 8.480 8.530 8.330 8.520 528,509 +0.10(+1.19%)
Jan 10, 2022 8.200 8.420 8.110 8.420 523,777 +0.28(+3.44%)
Jan 07, 2022 8.150 8.210 8.040 8.140 497,713 +0.03(+0.37%)
Jan 06, 2022 8.320 8.410 8.100 8.110 696,832 -0.45(-5.26%)
Jan 05, 2022 8.900 9.040 8.500 8.560 718,560 -0.26(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.