Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.75 19.75 19.75 19.75 540 +0.05(+0.25%)
Mar 28, 2019 19.70 19.70 19.70 19.70 200 -0.35(-1.75%)
Mar 20, 2019 20.05 20.05 20.05 0 -0.05(-0.25%)
Mar 19, 2019 20.12 20.12 20.10 20.10 757 +0.02(+0.10%)
Mar 18, 2019 20.08 20.08 20.08 20.08 150 +0.08(+0.40%)
Mar 15, 2019 19.98 20.02 19.98 20.00 1,518 +0.24(+1.21%)
Mar 14, 2019 19.76 19.76 19.76 19.76 2,500 -0.15(-0.75%)
Mar 13, 2019 19.75 19.91 19.75 19.91 40,917 +0.03(+0.15%)
Mar 12, 2019 19.88 19.88 19.88 19.88 1,318 -0.02(-0.10%)
Mar 11, 2019 19.90 19.90 19.90 19.90 218 +0.27(+1.38%)
Mar 08, 2019 19.63 19.63 19.63 19.63 1,800 -0.20(-1.01%)
Mar 07, 2019 19.83 19.83 19.83 19.83 180 +0.00(+0.00%)
Mar 06, 2019 19.83 19.83 19.83 67 +0.00(+0.00%)
Mar 05, 2019 19.83 19.83 19.83 19.83 100 +0.00(+0.00%)
Mar 04, 2019 19.83 19.83 19.83 70 +0.00(+0.00%)
Mar 01, 2019 20.03 20.03 19.82 19.83 1,600 -0.10(-0.50%)
Feb 27, 2019 19.93 19.93 19.93 0 +0.07(+0.35%)
Feb 22, 2019 19.86 19.86 19.86 0 +0.05(+0.25%)
Feb 21, 2019 19.81 19.81 19.81 19.81 130 -0.01(-0.05%)
Feb 11, 2019 19.82 19.82 19.82 0 -0.07(-0.35%)
Feb 08, 2019 19.90 19.90 19.89 19.89 977 -0.11(-0.55%)
Feb 07, 2019 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Feb 05, 2019 20.00 20.00 20.00 0 +0.32(+1.63%)
Jan 30, 2019 19.68 19.68 19.68 0 +0.01(+0.05%)
Jan 28, 2019 19.67 19.67 19.67 0 +0.06(+0.31%)
Jan 24, 2019 19.61 19.61 19.61 0 +0.00(+0.00%)
Jan 23, 2019 19.61 19.61 19.61 19.61 450 -0.03(-0.15%)
Jan 21, 2019 19.64 19.64 19.64 0 +0.11(+0.56%)
Jan 18, 2019 19.53 19.53 19.53 19.53 1,000 +0.02(+0.10%)
Jan 17, 2019 19.51 19.51 19.51 19.51 1,200 +0.27(+1.40%)
Jan 16, 2019 19.24 19.24 19.24 233 +0.00(+0.00%)
Jan 15, 2019 19.24 19.24 19.24 19.24 204 +0.15(+0.79%)
Jan 08, 2019 19.09 19.09 19.09 0 -0.07(-0.37%)
Jan 07, 2019 19.16 19.16 19.16 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.