Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7700 0.8700 0.7700 0.8500 70,570 +0.09(+11.84%)
Mar 30, 2020 0.8400 0.8400 0.7300 0.7600 59,550 -0.06(-7.32%)
Mar 27, 2020 0.9500 0.9500 0.7600 0.8200 113,135 -0.16(-16.33%)
Mar 26, 2020 1.010 1.130 0.9800 0.9800 49,711 -0.12(-10.91%)
Mar 25, 2020 0.9800 1.180 0.9800 1.100 52,240 -0.13(-10.57%)
Mar 24, 2020 0.9500 1.230 0.8100 1.230 59,291 +0.26(+26.80%)
Mar 23, 2020 1.200 1.220 0.9700 0.9700 60,960 -0.26(-21.14%)
Mar 20, 2020 1.230 1.270 1.160 1.230 56,968 -0.02(-1.60%)
Mar 19, 2020 1.150 1.250 1.150 1.250 26,630 +0.04(+3.31%)
Mar 18, 2020 1.100 1.240 1.100 1.210 43,952 -0.04(-3.20%)
Mar 17, 2020 1.260 1.280 1.200 1.250 42,273 -0.02(-1.57%)
Mar 16, 2020 1.120 1.330 1.120 1.270 39,460 -0.06(-4.51%)
Mar 13, 2020 1.190 1.350 1.180 1.330 30,882 +0.21(+18.75%)
Mar 12, 2020 1.210 1.210 1.100 1.120 71,667 -0.14(-11.11%)
Mar 11, 2020 1.360 1.360 1.230 1.260 74,192 -0.03(-2.33%)
Mar 10, 2020 1.530 1.530 1.190 1.290 189,415 -0.24(-15.69%)
Mar 09, 2020 1.700 1.700 1.480 1.530 96,533 -0.22(-12.57%)
Mar 06, 2020 1.810 1.820 1.700 1.750 39,317 -0.05(-2.78%)
Mar 05, 2020 1.840 1.840 1.800 1.800 5,005 -0.03(-1.64%)
Mar 04, 2020 1.870 2.060 1.800 1.830 56,135 +0.00(+0.00%)
Mar 03, 2020 1.860 1.930 1.790 1.830 40,065 +0.08(+4.57%)
Mar 02, 2020 1.730 1.860 1.710 1.750 102,971 +0.07(+4.17%)
Feb 28, 2020 1.420 1.680 1.420 1.680 141,394 +0.14(+9.09%)
Feb 27, 2020 1.540 1.670 1.450 1.540 146,544 -0.09(-5.52%)
Feb 26, 2020 1.820 1.820 1.540 1.630 113,570 -0.19(-10.44%)
Feb 25, 2020 1.990 2.000 1.820 1.820 56,411 -0.14(-7.14%)
Feb 24, 2020 2.000 2.040 1.940 1.960 163,897 -0.14(-6.67%)
Feb 21, 2020 2.410 2.410 2.040 2.100 74,952 -0.29(-12.13%)
Feb 20, 2020 2.280 2.420 2.280 2.390 92,756 +0.09(+3.91%)
Feb 19, 2020 2.180 2.330 2.160 2.300 88,645 +0.14(+6.48%)
Feb 18, 2020 2.110 2.170 2.100 2.160 85,700 +0.05(+2.37%)
Feb 14, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 13, 2020 2.140 2.140 2.130 2.140 2,689 +0.00(+0.00%)
Feb 12, 2020 2.140 2.150 2.130 2.140 27,202 +0.00(+0.00%)
Feb 11, 2020 2.130 2.160 2.130 2.140 43,297 -0.02(-0.93%)
Feb 10, 2020 2.170 2.170 2.140 2.160 10,260 +0.00(+0.00%)
Feb 07, 2020 2.140 2.170 2.100 2.160 37,700 +0.02(+0.93%)
Feb 06, 2020 2.160 2.180 2.140 2.140 19,050 -0.03(-1.38%)
Feb 05, 2020 2.130 2.190 2.120 2.170 31,440 +0.03(+1.40%)
Feb 04, 2020 2.180 2.200 2.140 2.140 33,650 -0.03(-1.38%)
Feb 03, 2020 2.140 2.170 2.120 2.170 33,944 +0.00(+0.00%)
Jan 31, 2020 2.150 2.210 2.140 2.170 36,985 -0.02(-0.91%)
Jan 30, 2020 2.120 2.190 2.100 2.190 74,032 +0.09(+4.29%)
Jan 29, 2020 2.100 2.130 2.100 2.100 51,642 +0.00(+0.00%)
Jan 28, 2020 2.130 2.190 2.100 2.100 44,880 +0.00(+0.00%)
Jan 27, 2020 2.100 2.120 2.100 2.100 51,350 -0.05(-2.33%)
Jan 24, 2020 2.100 2.150 2.100 2.150 54,504 +0.03(+1.42%)
Jan 23, 2020 2.100 2.200 2.100 2.120 38,690 -0.01(-0.47%)
Jan 22, 2020 2.110 2.150 2.110 2.130 73,689 -0.02(-0.93%)
Jan 21, 2020 2.100 2.150 2.040 2.150 221,113 +0.05(+2.38%)
Jan 20, 2020 2.150 2.150 2.100 2.100 27,911 -0.04(-1.87%)
Jan 17, 2020 2.100 2.140 2.100 2.140 88,620 +0.07(+3.38%)
Jan 16, 2020 2.000 2.140 2.000 2.070 147,046 +0.10(+5.08%)
Jan 15, 2020 1.980 2.000 1.960 1.970 40,668 +0.02(+1.03%)
Jan 14, 2020 2.000 2.000 1.950 1.950 29,120 -0.03(-1.52%)
Jan 13, 2020 1.980 2.060 1.930 1.980 68,934 +0.07(+3.66%)
Jan 10, 2020 1.860 1.930 1.840 1.910 27,535 +0.07(+3.80%)
Jan 09, 2020 1.850 1.890 1.760 1.840 78,280 -0.02(-1.08%)
Jan 08, 2020 1.940 1.970 1.820 1.860 60,305 -0.08(-4.12%)
Jan 07, 2020 1.970 1.980 1.900 1.940 38,878 +0.03(+1.57%)
Jan 06, 2020 2.000 2.000 1.860 1.910 68,857 -0.03(-1.55%)
Jan 03, 2020 2.000 2.000 1.910 1.940 63,003 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.