Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 30.46 30.46 30.46 30.46 300 +0.37(+1.23%)
Mar 24, 2022 30.09 0 +0.56(+1.90%)
Mar 07, 2022 29.53 0 -0.50(-1.67%)
Mar 02, 2022 30.03 0 +0.23(+0.77%)
Feb 28, 2022 29.80 0 +0.21(+0.71%)
Feb 23, 2022 29.59 0 -0.17(-0.57%)
Feb 22, 2022 29.76 29.76 29.76 29.76 100 -1.04(-3.38%)
Feb 09, 2022 30.80 0 +0.21(+0.69%)
Feb 04, 2022 30.59 0 +0.26(+0.86%)
Jan 26, 2022 30.33 0 +0.29(+0.97%)
Jan 25, 2022 30.04 30.04 30.04 30.04 2,000 +0.09(+0.30%)
Jan 24, 2022 30.03 30.03 29.95 29.95 200 -0.50(-1.64%)
Jan 21, 2022 30.52 30.52 30.45 30.45 450 -0.09(-0.29%)
Jan 20, 2022 30.54 30.54 30.54 30.54 100 -1.16(-3.66%)
Jan 06, 2022 31.70 0 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.