Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		24.58	24.58	24.58	0	-0.02(-0.08%)
Mar 20, 2019		24.60	24.60	24.60	0	+0.20(+0.82%)
Mar 07, 2019		24.40	24.40	24.40	0	-0.66(-2.63%)
Mar 04, 2019		25.06	25.06	25.06	0	+0.38(+1.54%)
Feb 28, 2019		24.68	24.68	24.68	0	+0.00(+0.00%)
Feb 27, 2019		24.68	24.68	24.68	67	+0.00(+0.00%)
Feb 26, 2019		24.68	24.68	24.68	40	+0.00(+0.00%)
Feb 25, 2019		24.68	24.68	24.68	71	+0.00(+0.00%)
Feb 14, 2019		24.68	24.68	24.68	0	+0.22(+0.90%)
Feb 06, 2019		24.46	24.46	24.46	0	+0.25(+1.03%)
Jan 22, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
Jan 21, 2019		24.21	24.21	24.21	3	+0.00(+0.00%)
Jan 18, 2019	24.21	24.21	24.21	24.21	4,900	+0.37(+1.55%)
Jan 14, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Jan 11, 2019		23.84	23.84	23.84	30	+0.00(+0.00%)
Jan 08, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Jan 07, 2019		23.84	23.84	23.84	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.