Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 24.90 24.90 24.90 0 -0.14(-0.56%)
Mar 23, 2018 25.04 25.04 25.04 25.04 100 -0.56(-2.19%)
Mar 21, 2018 25.60 25.60 25.60 0 -0.02(-0.08%)
Mar 16, 2018 25.62 25.62 25.62 0 -0.03(-0.12%)
Mar 13, 2018 25.65 25.65 25.65 0 +0.21(+0.83%)
Mar 08, 2018 25.44 25.44 25.44 0 -0.22(-0.86%)
Mar 05, 2018 25.66 25.66 25.66 0 +0.02(+0.08%)
Feb 21, 2018 25.64 25.64 25.64 0 +0.25(+0.98%)
Feb 12, 2018 25.39 25.39 25.39 0 -1.83(-6.72%)
Jan 29, 2018 27.22 27.22 27.22 0 +0.11(+0.41%)
Jan 26, 2018 27.11 27.11 27.11 27.11 400 -0.07(-0.26%)
Jan 24, 2018 27.18 27.18 27.18 0 +0.79(+2.99%)
Jan 10, 2018 26.39 26.39 26.39 0 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.