Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (TSX: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 56.97 56.97 56.97 0 -0.69(-1.20%)
Feb 01, 2021 56.20 60.26 55.29 57.66 954,265 +2.40(+4.34%)
Jan 29, 2021 56.10 57.06 54.86 55.26 715,801 -1.63(-2.87%)
Jan 28, 2021 56.55 58.03 54.92 56.89 413,896 +0.91(+1.63%)
Jan 27, 2021 56.60 57.46 54.37 55.98 317,507 -1.58(-2.74%)
Jan 26, 2021 57.00 58.58 56.34 57.56 242,899 +0.71(+1.25%)
Jan 25, 2021 54.78 56.91 54.58 56.85 262,695 +1.92(+3.50%)
Jan 22, 2021 54.37 55.25 53.35 54.93 138,960 +0.50(+0.92%)
Jan 21, 2021 53.65 54.69 53.58 54.43 235,238 +1.14(+2.14%)
Jan 20, 2021 51.50 54.24 51.50 53.29 222,525 +1.89(+3.68%)
Jan 19, 2021 51.58 52.00 50.67 51.40 176,360 -0.16(-0.31%)
Jan 18, 2021 48.72 51.76 48.72 51.56 51,019 +0.69(+1.36%)
Jan 15, 2021 50.62 51.02 49.56 50.87 119,820 -0.27(-0.53%)
Jan 14, 2021 51.44 52.10 51.00 51.14 155,369 -0.20(-0.39%)
Jan 13, 2021 51.78 52.75 51.03 51.34 149,459 -0.54(-1.04%)
Jan 12, 2021 53.40 53.52 51.00 51.88 222,490 -1.49(-2.79%)
Jan 11, 2021 52.99 53.98 52.29 53.37 118,838 -0.35(-0.65%)
Jan 08, 2021 54.35 55.12 52.89 53.72 267,564 -1.12(-2.04%)
Jan 07, 2021 55.33 55.71 53.98 54.84 290,557 +0.47(+0.86%)
Jan 06, 2021 54.16 55.41 53.70 54.37 197,334 +0.68(+1.27%)
Jan 05, 2021 53.61 54.34 52.82 53.69 170,327 -0.28(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.