Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.25 15.25 15.25 15.25 250 -0.08(-0.52%)
Mar 30, 2005 15.33 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 29, 2005 15.33 15.33 15.33 15.33 1,500 +0.10(+0.66%)
Mar 28, 2005 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 24, 2005 15.23 15.23 15.23 15.23 1,500 -0.10(-0.65%)
Mar 23, 2005 15.23 15.33 15.23 15.33 2,950 -0.17(-1.10%)
Mar 22, 2005 15.60 15.60 15.50 15.50 790 +0.00(+0.00%)
Mar 21, 2005 15.50 15.50 15.50 15.50 750 +0.27(+1.77%)
Mar 18, 2005 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 17, 2005 15.23 15.23 15.23 15.23 600 +0.00(+0.00%)
Mar 16, 2005 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 15, 2005 15.23 15.23 15.23 15.23 612 +0.03(+0.20%)
Mar 14, 2005 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 11, 2005 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 10, 2005 15.20 15.20 15.20 15.20 600 -0.80(-5.00%)
Mar 09, 2005 15.50 16.00 15.50 16.00 700 +0.75(+4.92%)
Mar 08, 2005 15.25 15.25 15.25 15.25 200 +0.09(+0.59%)
Mar 07, 2005 15.16 15.16 15.16 15.16 480 +0.16(+1.07%)
Mar 04, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 03, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 02, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 01, 2005 15.00 15.00 15.00 15.00 100 -0.30(-1.96%)
Feb 28, 2005 15.05 15.30 15.00 15.30 8,750 +0.05(+0.33%)
Feb 25, 2005 15.05 15.25 15.05 15.25 3,800 -0.25(-1.61%)
Feb 24, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 23, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 22, 2005 16.00 16.00 15.17 15.50 700 +0.30(+1.97%)
Feb 18, 2005 15.20 15.20 15.20 15.20 100 -0.30(-1.94%)
Feb 17, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 16, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 15, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 14, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 11, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 10, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 09, 2005 15.17 16.00 15.17 15.50 550 +0.50(+3.33%)
Feb 08, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 07, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 04, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 03, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 02, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 01, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 31, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 28, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 27, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 26, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 25, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 24, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 21, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 20, 2005 15.00 15.00 15.00 15.00 200 -0.06(-0.40%)
Jan 19, 2005 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Jan 18, 2005 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Jan 14, 2005 15.06 15.06 15.00 15.06 2,200 +0.00(+0.00%)
Jan 13, 2005 15.00 15.06 15.00 15.06 2,166 +0.01(+0.07%)
Jan 12, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 11, 2005 15.00 15.06 15.00 15.05 2,000 +0.00(+0.00%)
Jan 10, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 07, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 06, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 05, 2005 15.05 15.05 15.05 15.05 200 -0.20(-1.31%)
Jan 04, 2005 15.25 16.00 15.25 15.25 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.