Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 36.53 37.15 36.40 37.06 564,972 +0.67(+1.84%)
Mar 30, 2005 36.61 36.83 36.23 36.39 879,141 -0.22(-0.60%)
Mar 29, 2005 37.12 37.21 36.61 36.61 533,620 -0.52(-1.40%)
Mar 28, 2005 37.31 37.55 37.01 37.13 839,228 -0.22(-0.59%)
Mar 24, 2005 37.60 38.09 37.35 37.35 587,613 -0.33(-0.88%)
Mar 23, 2005 37.90 38.10 37.45 37.68 666,257 -0.41(-1.08%)
Mar 22, 2005 38.04 38.39 37.96 38.09 558,787 -0.18(-0.47%)
Mar 21, 2005 37.70 38.27 37.45 38.27 646,310 +0.43(+1.14%)
Mar 18, 2005 37.56 37.97 37.44 37.84 847,926 +0.17(+0.45%)
Mar 17, 2005 37.12 37.75 37.12 37.67 651,611 +0.63(+1.70%)
Mar 16, 2005 37.02 37.50 37.00 37.04 593,488 -0.13(-0.35%)
Mar 15, 2005 37.08 37.40 37.00 37.17 496,415 -0.01(-0.03%)
Mar 14, 2005 36.69 37.44 36.68 37.18 783,228 +0.18(+0.49%)
Mar 11, 2005 37.60 38.28 36.68 37.00 3,033,599 -3.03(-7.57%)
Mar 10, 2005 40.61 40.77 39.85 40.03 1,020,982 -0.58(-1.43%)
Mar 09, 2005 41.09 41.45 40.60 40.61 406,637 -0.69(-1.67%)
Mar 08, 2005 41.48 41.48 40.66 41.30 985,923 -0.02(-0.05%)
Mar 07, 2005 41.02 41.50 40.74 41.32 496,761 +0.37(+0.90%)
Mar 04, 2005 40.45 40.98 40.20 40.95 602,482 +0.76(+1.89%)
Mar 03, 2005 40.21 40.48 39.47 40.19 546,170 -0.12(-0.30%)
Mar 02, 2005 40.49 40.81 40.26 40.31 904,073 -1.12(-2.70%)
Mar 01, 2005 40.97 41.50 40.81 41.43 424,094 +0.44(+1.07%)
Feb 28, 2005 40.73 41.25 40.73 40.99 512,959 +0.16(+0.39%)
Feb 25, 2005 41.43 41.65 40.25 40.83 931,661 -0.37(-0.90%)
Feb 24, 2005 40.86 41.36 40.74 41.20 420,021 +0.32(+0.78%)
Feb 23, 2005 40.95 41.19 40.82 40.88 293,074 -0.08(-0.20%)
Feb 22, 2005 41.52 41.90 40.90 40.96 552,830 -0.78(-1.87%)
Feb 18, 2005 41.40 42.24 41.40 41.74 473,771 +0.33(+0.80%)
Feb 17, 2005 41.51 41.93 41.15 41.41 500,426 -0.20(-0.48%)
Feb 16, 2005 41.58 41.79 41.22 41.61 503,388 +0.18(+0.43%)
Feb 15, 2005 42.10 42.14 41.35 41.43 481,818 -0.67(-1.59%)
Feb 14, 2005 41.83 42.12 41.46 42.10 374,537 +0.38(+0.91%)
Feb 11, 2005 41.37 41.84 40.97 41.72 448,449 +0.52(+1.26%)
Feb 10, 2005 41.82 41.88 41.08 41.20 486,397 -0.68(-1.62%)
Feb 09, 2005 42.65 42.81 41.84 41.88 537,197 -0.98(-2.29%)
Feb 08, 2005 43.35 43.43 42.65 42.86 431,395 -0.32(-0.74%)
Feb 07, 2005 43.35 43.56 43.02 43.18 343,816 -0.32(-0.74%)
Feb 04, 2005 42.52 43.50 42.50 43.50 413,084 +0.76(+1.78%)
Feb 03, 2005 43.10 43.15 42.22 42.74 658,770 -0.22(-0.51%)
Feb 02, 2005 42.81 43.31 42.68 42.96 428,006 +0.04(+0.09%)
Feb 01, 2005 42.00 43.08 41.90 42.92 651,555 +0.89(+2.12%)
Jan 31, 2005 40.97 42.03 40.97 42.03 772,700 +1.02(+2.49%)
Jan 28, 2005 41.63 41.67 40.56 41.01 569,545 -0.62(-1.49%)
Jan 27, 2005 41.35 42.26 41.11 41.63 818,637 +0.42(+1.02%)
Jan 26, 2005 41.42 41.42 40.59 41.21 370,885 +0.10(+0.24%)
Jan 25, 2005 41.54 41.73 40.81 41.11 456,706 -0.35(-0.84%)
Jan 24, 2005 42.49 42.60 41.35 41.46 508,940 -1.18(-2.77%)
Jan 21, 2005 42.07 42.82 42.00 42.64 758,011 +0.64(+1.52%)
Jan 20, 2005 42.12 42.47 41.95 42.00 401,013 -0.23(-0.54%)
Jan 19, 2005 43.32 43.32 42.09 42.23 802,408 -0.96(-2.22%)
Jan 18, 2005 42.55 43.25 42.40 43.19 397,789 +0.39(+0.91%)
Jan 14, 2005 42.50 42.86 42.30 42.80 584,619 +0.27(+0.63%)
Jan 13, 2005 42.60 42.88 42.15 42.53 765,407 +0.07(+0.16%)
Jan 12, 2005 42.55 42.76 41.76 42.46 477,170 +0.04(+0.09%)
Jan 11, 2005 42.38 42.73 41.82 42.42 569,018 -0.09(-0.21%)
Jan 10, 2005 41.53 42.91 41.32 42.51 621,171 +0.96(+2.31%)
Jan 07, 2005 42.32 42.86 41.53 41.55 721,071 -0.78(-1.84%)
Jan 06, 2005 42.78 42.80 41.63 42.33 738,149 -0.52(-1.21%)
Jan 05, 2005 42.45 43.16 41.96 42.85 788,193 +0.39(+0.92%)
Jan 04, 2005 43.99 44.40 42.02 42.46 1,155,457 -2.23(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.