Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 30.03 30.15 30.15 30.15 800 +0.16(+0.53%)
Mar 29, 2010 29.97 29.99 29.97 29.99 1,802 +0.56(+1.90%)
Mar 26, 2010 29.43 29.43 29.43 29.43 100 +0.01(+0.03%)
Mar 25, 2010 29.49 29.97 29.42 29.42 1,079 +0.31(+1.06%)
Mar 24, 2010 28.99 29.36 28.99 29.11 2,600 +0.39(+1.36%)
Mar 23, 2010 28.72 28.72 28.72 28.72 100 +0.17(+0.60%)
Mar 22, 2010 28.49 28.55 28.49 28.55 653 -0.09(-0.31%)
Mar 18, 2010 28.64 28.64 28.64 28.64 0 +0.64(+2.29%)
Mar 16, 2010 28.00 28.00 28.00 28.00 0 +0.01(+0.04%)
Mar 15, 2010 28.00 28.75 27.99 27.99 600 -1.00(-3.45%)
Mar 12, 2010 28.99 28.99 28.99 28.99 100 +0.57(+2.01%)
Mar 09, 2010 28.42 28.42 28.42 28.42 0 +0.42(+1.50%)
Mar 08, 2010 27.99 28.00 27.99 28.00 4,000 +0.31(+1.12%)
Mar 04, 2010 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Mar 03, 2010 27.69 27.69 27.69 27.69 100 -0.26(-0.93%)
Mar 02, 2010 27.70 27.95 27.70 27.95 2,100 +1.02(+3.79%)
Mar 01, 2010 27.13 27.47 26.93 26.93 900 +0.33(+1.24%)
Feb 26, 2010 26.68 26.68 26.60 26.60 2,100 -0.61(-2.24%)
Feb 25, 2010 27.50 27.50 27.21 27.21 200 -0.14(-0.51%)
Feb 18, 2010 27.35 27.35 27.35 27.35 100 -0.15(-0.55%)
Feb 17, 2010 27.80 27.80 27.50 27.50 1,100 +0.34(+1.25%)
Feb 10, 2010 27.16 27.16 27.16 27.16 100 -0.18(-0.66%)
Feb 09, 2010 27.34 27.34 27.34 27.34 200 -0.47(-1.69%)
Feb 05, 2010 27.51 27.81 27.81 27.81 1,300 +0.80(+2.96%)
Feb 04, 2010 26.91 27.01 26.91 27.01 200 +0.20(+0.75%)
Feb 03, 2010 25.75 26.81 25.67 26.81 450 -0.53(-1.94%)
Feb 02, 2010 27.61 27.67 26.96 27.34 2,605 -0.12(-0.44%)
Feb 01, 2010 27.43 27.46 27.43 27.46 999 +0.46(+1.70%)
Jan 29, 2010 27.00 27.00 27.00 27.00 200 +0.24(+0.90%)
Jan 27, 2010 26.76 26.76 26.76 26.76 0 +0.58(+2.22%)
Jan 26, 2010 26.15 26.18 26.15 26.18 200 +0.13(+0.50%)
Jan 25, 2010 25.73 26.05 25.73 26.05 200 +1.05(+4.20%)
Jan 19, 2010 24.75 25.00 25.00 25.00 7,000 +0.25(+1.01%)
Jan 15, 2010 24.75 24.75 24.75 24.75 100 +1.11(+4.72%)
Jan 13, 2010 23.64 23.64 23.64 23.64 200 +0.33(+1.39%)
Jan 12, 2010 23.31 23.31 23.31 23.31 100 -1.05(-4.31%)
Jan 07, 2010 24.36 24.36 24.36 24.36 100 +0.40(+1.67%)
Jan 06, 2010 23.96 23.96 23.96 23.96 100 +0.95(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.