Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 28, 2003 2.726 2.726 2.726 2.726 247 -0.02(-0.74%)
Mar 27, 2003 2.726 2.746 2.705 2.746 16,344 +0.02(+0.74%)
Mar 26, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 25, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 24, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 21, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Mar 20, 2003 2.847 2.847 2.726 2.726 21,792 -0.08(-2.88%)
Mar 19, 2003 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Mar 18, 2003 2.815 2.827 2.806 2.806 25,507 +0.02(+0.72%)
Mar 17, 2003 2.847 2.847 2.786 2.786 9,410 -0.11(-3.90%)
Mar 14, 2003 2.871 2.899 2.871 2.899 990 +0.01(+0.42%)
Mar 13, 2003 2.887 2.887 2.887 2.887 24,764 +0.02(+0.70%)
Mar 12, 2003 2.887 2.887 2.847 2.867 13,125 -0.01(-0.28%)
Mar 11, 2003 2.875 2.899 2.847 2.875 96,828 -0.01(-0.42%)
Mar 10, 2003 2.891 2.928 2.887 2.887 12,877 +0.00(+0.00%)
Mar 07, 2003 2.911 2.911 2.863 2.887 4,209 -0.02(-0.56%)
Mar 06, 2003 2.968 2.968 2.875 2.903 30,212 -0.06(-2.18%)
Mar 05, 2003 3.008 3.008 2.968 2.968 2,476 +0.00(+0.00%)
Mar 04, 2003 2.952 3.041 2.940 2.968 22,535 +0.02(+0.68%)
Mar 03, 2003 2.948 2.948 2.948 2.948 247 -0.02(-0.81%)
Feb 28, 2003 2.895 2.988 2.895 2.972 3,467 +0.08(+2.65%)
Feb 27, 2003 2.847 2.895 2.847 2.895 1,238 -0.01(-0.42%)
Feb 26, 2003 2.891 2.907 2.867 2.907 2,971 +0.01(+0.28%)
Feb 25, 2003 2.879 2.899 2.867 2.899 5,695 +0.01(+0.42%)
Feb 24, 2003 2.883 2.887 2.883 2.887 495 +0.04(+1.42%)
Feb 21, 2003 2.847 2.847 2.847 2.847 247 -0.00(-0.14%)
Feb 20, 2003 2.940 2.984 2.847 2.851 2,724 -0.12(-3.95%)
Feb 19, 2003 3.033 3.085 2.968 2.968 3,467 +0.00(+0.00%)
Feb 18, 2003 2.968 2.968 2.968 2.968 2,476 -0.02(-0.81%)
Feb 14, 2003 2.936 2.992 2.936 2.992 742 +0.15(+5.11%)
Feb 13, 2003 2.847 2.847 2.847 2.847 247 -0.00(-0.14%)
Feb 12, 2003 2.851 2.851 2.847 2.851 1,733 +0.00(+0.14%)
Feb 11, 2003 2.847 2.847 2.847 2.847 495 -0.07(-2.35%)
Feb 10, 2003 2.915 2.915 2.915 2.915 247 -0.08(-2.70%)
Feb 07, 2003 2.851 2.996 2.847 2.996 4,457 +0.15(+5.25%)
Feb 06, 2003 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Feb 05, 2003 2.847 2.847 2.847 2.847 247 +0.00(+0.00%)
Feb 03, 2003 2.815 2.847 2.815 2.847 1,733 +0.06(+2.32%)
Jan 31, 2003 2.782 2.782 2.782 2.782 495 -0.04(-1.43%)
Jan 30, 2003 2.681 2.831 2.701 2.823 12,877 +0.14(+5.27%)
Jan 29, 2003 2.681 2.681 2.681 2.681 247 -0.15(-5.28%)
Jan 28, 2003 2.831 2.831 2.831 2.831 990 -0.09(-3.18%)
Jan 27, 2003 2.831 2.924 2.831 2.924 2,476 +0.05(+1.83%)
Jan 24, 2003 2.790 2.871 2.790 2.871 207,029 +0.04(+1.57%)
Jan 23, 2003 2.883 2.883 2.827 2.827 1,981 -0.08(-2.78%)
Jan 22, 2003 2.907 2.907 2.907 2.907 1,238 +0.02(+0.70%)
Jan 21, 2003 2.887 2.887 2.887 2.887 0 +0.00(+0.00%)
Jan 17, 2003 2.851 2.887 2.827 2.887 2,476 +0.03(+0.99%)
Jan 16, 2003 2.827 2.859 2.827 2.859 1,238 +0.03(+1.14%)
Jan 15, 2003 2.831 2.850 2.827 2.827 2,228 +0.00(+0.00%)
Jan 14, 2003 2.827 2.827 2.827 2.827 1,981 -0.03(-1.13%)
Jan 13, 2003 2.867 2.867 2.851 2.859 12,629 -0.12(-4.13%)
Jan 10, 2003 2.837 3.029 2.778 2.982 13,372 +0.09(+3.14%)
Jan 09, 2003 2.891 2.891 2.891 2.891 247 +0.11(+4.07%)
Jan 08, 2003 2.819 2.819 2.778 2.778 1,733 +0.11(+4.26%)
Jan 07, 2003 2.657 3.056 2.657 2.665 7,181 -0.01(-0.32%)
Jan 06, 2003 2.665 2.673 2.649 2.673 2,228 +0.05(+2.00%)
Jan 03, 2003 2.629 2.629 2.621 2.621 2,228 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.