Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.82 38.43 37.75 38.37 1,584,173 +0.42(+1.11%)
Mar 27, 2013 37.49 38.00 37.29 37.95 1,662,847 +0.05(+0.13%)
Mar 26, 2013 37.47 37.93 37.47 37.90 1,507,929 +0.59(+1.58%)
Mar 25, 2013 37.54 37.54 37.00 37.31 1,327,106 -0.08(-0.21%)
Mar 22, 2013 37.15 37.51 36.79 37.39 1,518,421 +0.41(+1.11%)
Mar 21, 2013 37.21 37.37 36.85 36.98 1,608,393 -0.53(-1.41%)
Mar 20, 2013 37.58 37.61 37.26 37.51 1,889,351 +0.31(+0.83%)
Mar 19, 2013 37.40 37.60 36.83 37.20 2,811,081 -0.04(-0.11%)
Mar 18, 2013 37.21 37.59 37.16 37.24 2,658,738 -0.48(-1.27%)
Mar 15, 2013 38.23 38.38 37.64 37.72 3,201,032 -0.70(-1.83%)
Mar 14, 2013 38.46 38.72 38.38 38.42 1,483,144 +0.17(+0.46%)
Mar 13, 2013 38.38 38.38 37.97 38.25 3,281,134 +0.02(+0.05%)
Mar 12, 2013 38.32 38.36 38.02 38.23 2,415,751 -0.06(-0.16%)
Mar 11, 2013 38.42 38.46 38.12 38.29 2,975,601 -0.13(-0.34%)
Mar 08, 2013 38.46 38.75 38.21 38.42 1,726,564 +0.06(+0.16%)
Mar 07, 2013 38.90 38.90 38.32 38.36 1,885,949 -0.12(-0.31%)
Mar 06, 2013 38.64 38.71 38.37 38.48 2,002,674 +0.09(+0.23%)
Mar 05, 2013 37.96 38.53 37.96 38.39 2,251,055 +0.63(+1.67%)
Mar 04, 2013 37.88 38.25 37.45 37.76 3,199,314 -0.15(-0.40%)
Mar 01, 2013 38.00 38.12 37.59 37.91 2,603,879 -0.34(-0.89%)
Feb 28, 2013 38.31 38.47 38.00 38.25 3,696,779 +0.01(+0.03%)
Feb 27, 2013 37.80 38.35 37.53 38.24 2,324,246 +0.47(+1.24%)
Feb 26, 2013 37.59 37.90 37.52 37.77 2,795,062 +0.39(+1.04%)
Feb 25, 2013 38.06 38.24 37.38 37.38 2,518,801 -0.52(-1.39%)
Feb 22, 2013 37.67 37.99 37.55 37.91 1,677,011 +0.55(+1.49%)
Feb 21, 2013 37.83 38.02 37.14 37.35 3,180,933 -0.75(-1.97%)
Feb 20, 2013 38.54 38.58 38.06 38.10 3,270,790 -0.48(-1.24%)
Feb 19, 2013 37.90 38.60 37.84 38.58 3,085,936 +0.65(+1.71%)
Feb 15, 2013 37.92 38.04 37.76 37.93 2,742,699 +0.07(+0.18%)
Feb 14, 2013 37.78 37.95 37.56 37.86 2,285,498 +0.05(+0.13%)
Feb 13, 2013 37.76 37.87 37.52 37.81 2,074,445 +0.08(+0.21%)
Feb 12, 2013 37.60 37.90 37.51 37.73 2,044,761 +0.04(+0.11%)
Feb 11, 2013 37.64 37.77 37.54 37.69 1,805,812 +0.05(+0.13%)
Feb 08, 2013 37.19 37.80 37.17 37.64 2,826,026 +0.67(+1.81%)
Feb 07, 2013 37.15 37.21 36.67 36.97 2,725,041 -0.23(-0.62%)
Feb 06, 2013 36.94 37.40 36.90 37.20 2,261,035 +0.42(+1.14%)
Feb 04, 2013 37.35 37.45 36.73 36.78 2,715,292 -0.24(-0.65%)
Feb 01, 2013 36.73 37.14 36.73 37.02 2,723,639 +0.40(+1.09%)
Jan 31, 2013 36.71 36.83 36.39 36.62 3,549,294 -0.20(-0.54%)
Jan 30, 2013 36.61 36.95 36.54 36.82 2,009,507 +0.22(+0.60%)
Jan 29, 2013 36.63 36.77 36.39 36.60 1,862,867 -0.16(-0.44%)
Jan 28, 2013 36.69 36.96 36.56 36.76 1,510,458 +0.06(+0.16%)
Jan 25, 2013 36.56 36.82 36.41 36.70 1,895,397 +0.32(+0.88%)
Jan 24, 2013 36.56 36.75 36.26 36.38 2,200,425 -0.20(-0.55%)
Jan 23, 2013 36.30 36.62 36.24 36.58 2,226,324 +0.20(+0.55%)
Jan 22, 2013 36.29 36.49 36.19 36.38 2,164,346 -0.10(-0.27%)
Jan 18, 2013 36.09 36.52 35.88 36.48 13,177,666 +0.10(+0.27%)
Jan 17, 2013 35.98 36.45 35.87 36.38 2,428,429 +0.51(+1.42%)
Jan 16, 2013 35.49 36.23 35.17 35.87 4,123,805 +0.32(+0.90%)
Jan 15, 2013 35.57 35.68 35.24 35.55 3,467,809 -0.24(-0.67%)
Jan 14, 2013 36.03 36.41 35.62 35.79 4,038,457 +0.06(+0.17%)
Jan 11, 2013 36.07 36.15 35.66 35.73 2,772,092 -0.44(-1.22%)
Jan 10, 2013 36.03 36.37 35.89 36.17 2,204,552 +0.22(+0.61%)
Jan 09, 2013 35.85 35.98 35.60 35.95 1,817,710 +0.25(+0.70%)
Jan 08, 2013 35.78 35.93 35.32 35.70 3,039,063 -0.21(-0.58%)
Jan 07, 2013 35.43 35.99 35.30 35.91 2,259,168 +0.20(+0.56%)
Jan 04, 2013 35.81 36.00 35.24 35.71 2,335,599 -0.10(-0.28%)
Jan 03, 2013 35.88 35.96 35.61 35.81 3,281,117 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.