Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 27.70 27.80 26.66 26.71 140,695 -0.99(-3.57%)
Mar 30, 2010 29.08 29.55 27.50 27.70 292,740 -0.47(-1.67%)
Mar 29, 2010 28.14 28.57 27.96 28.17 89,452 +0.21(+0.75%)
Mar 26, 2010 27.61 28.36 27.61 27.96 60,460 +0.40(+1.45%)
Mar 25, 2010 28.09 28.58 27.51 27.56 94,142 -0.41(-1.47%)
Mar 24, 2010 28.34 28.58 27.92 27.97 73,899 -0.59(-2.07%)
Mar 23, 2010 27.90 28.64 27.73 28.56 83,111 +0.73(+2.62%)
Mar 22, 2010 26.80 27.89 26.51 27.83 136,739 +0.92(+3.42%)
Mar 19, 2010 27.96 28.98 26.79 26.91 213,188 -1.09(-3.89%)
Mar 18, 2010 28.76 28.79 27.94 28.00 93,384 -0.90(-3.11%)
Mar 17, 2010 29.13 29.39 28.84 28.90 36,442 -0.24(-0.82%)
Mar 16, 2010 29.15 29.48 28.68 29.14 61,244 -0.01(-0.03%)
Mar 15, 2010 28.87 29.86 28.87 29.15 91,132 -0.48(-1.62%)
Mar 12, 2010 29.74 29.81 29.06 29.63 36,259 -0.08(-0.27%)
Mar 11, 2010 29.07 29.76 28.93 29.71 45,148 +0.44(+1.50%)
Mar 10, 2010 28.96 29.77 28.96 29.27 58,730 +0.20(+0.69%)
Mar 09, 2010 28.66 29.18 28.58 29.07 62,721 +0.17(+0.59%)
Mar 08, 2010 29.95 30.38 28.58 28.90 101,139 -0.97(-3.25%)
Mar 05, 2010 29.88 30.21 29.60 29.87 67,029 +0.21(+0.71%)
Mar 04, 2010 30.11 30.52 29.57 29.66 69,372 -0.45(-1.49%)
Mar 03, 2010 30.01 30.73 29.75 30.11 119,422 +0.17(+0.57%)
Mar 02, 2010 29.44 30.05 29.18 29.94 225,632 +0.47(+1.59%)
Mar 01, 2010 27.78 29.53 27.52 29.47 130,617 +1.89(+6.85%)
Feb 26, 2010 27.59 27.77 27.13 27.58 68,619 -0.07(-0.25%)
Feb 25, 2010 27.07 27.67 26.75 27.65 50,847 +0.03(+0.11%)
Feb 24, 2010 27.48 27.91 27.16 27.62 29,338 +0.27(+0.99%)
Feb 23, 2010 27.80 28.19 27.22 27.35 56,224 -0.43(-1.55%)
Feb 22, 2010 27.87 28.13 27.70 27.78 43,361 -0.01(-0.04%)
Feb 19, 2010 27.42 28.14 27.08 27.79 75,433 +0.35(+1.28%)
Feb 18, 2010 26.59 27.45 26.59 27.44 67,385 +0.79(+2.96%)
Feb 17, 2010 26.59 26.92 26.26 26.65 64,072 +0.07(+0.26%)
Feb 16, 2010 26.35 26.62 26.20 26.58 39,708 +0.41(+1.57%)
Feb 12, 2010 25.35 26.17 26.17 26.17 67,600 +0.39(+1.51%)
Feb 11, 2010 25.32 25.90 25.25 25.78 53,343 +0.33(+1.30%)
Feb 10, 2010 25.82 25.88 25.33 25.45 58,992 -0.49(-1.89%)
Feb 09, 2010 25.84 26.35 25.67 25.94 76,106 +0.37(+1.45%)
Feb 08, 2010 25.46 25.90 25.16 25.57 177,712 +0.01(+0.04%)
Feb 05, 2010 23.81 25.63 23.81 25.56 259,105 +1.75(+7.35%)
Feb 04, 2010 24.95 25.29 23.05 23.81 225,502 -1.45(-5.74%)
Feb 03, 2010 25.00 25.72 24.83 25.26 70,472 +0.04(+0.16%)
Feb 02, 2010 25.40 25.49 25.01 25.22 68,883 -0.22(-0.86%)
Feb 01, 2010 25.47 25.60 25.09 25.44 52,545 +0.11(+0.43%)
Jan 29, 2010 25.51 26.10 25.19 25.33 91,692 +0.02(+0.08%)
Jan 28, 2010 26.21 26.30 24.72 25.31 125,267 -0.76(-2.92%)
Jan 27, 2010 26.27 26.50 25.63 26.07 83,274 -0.48(-1.81%)
Jan 26, 2010 26.76 26.77 26.28 26.55 82,696 -0.29(-1.08%)
Jan 25, 2010 26.24 27.14 25.90 26.84 121,666 +0.82(+3.15%)
Jan 22, 2010 27.10 27.42 25.92 26.02 83,086 -1.06(-3.91%)
Jan 21, 2010 27.75 28.05 27.08 27.08 99,021 -0.55(-1.99%)
Jan 20, 2010 27.68 27.70 27.10 27.63 151,152 -0.43(-1.53%)
Jan 19, 2010 27.81 28.32 27.54 28.06 59,198 +0.41(+1.48%)
Jan 15, 2010 28.44 27.65 27.65 27.65 98,500 -0.65(-2.30%)
Jan 14, 2010 28.09 28.79 27.68 28.30 78,121 +0.18(+0.64%)
Jan 13, 2010 27.43 28.20 27.29 28.12 92,182 +0.75(+2.74%)
Jan 12, 2010 27.18 27.56 27.01 27.37 66,634 -0.15(-0.55%)
Jan 11, 2010 27.37 27.57 26.79 27.52 137,794 +0.32(+1.18%)
Jan 08, 2010 27.07 27.60 27.07 27.20 81,078 +0.05(+0.18%)
Jan 07, 2010 27.06 27.28 26.66 27.15 91,189 +0.02(+0.07%)
Jan 06, 2010 27.21 27.34 26.89 27.13 265,642 -0.26(-0.95%)
Jan 05, 2010 28.82 28.82 27.34 27.39 204,918 -1.40(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.