Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.88 26.18 25.58 25.79 6,839 -0.11(-0.41%)
Mar 30, 2016 25.63 25.96 25.57 25.90 3,321 +0.37(+1.45%)
Mar 29, 2016 25.12 25.54 25.00 25.53 11,333 +0.39(+1.55%)
Mar 28, 2016 25.16 25.45 25.08 25.14 5,260 -0.04(-0.16%)
Mar 24, 2016 25.35 25.18 25.18 25.18 5,429 -0.08(-0.31%)
Mar 23, 2016 25.80 25.92 25.24 25.25 9,915 -0.60(-2.30%)
Mar 22, 2016 25.97 26.36 25.79 25.85 9,879 -0.25(-0.97%)
Mar 21, 2016 26.51 26.54 25.95 26.10 5,857 -0.37(-1.40%)
Mar 18, 2016 26.33 26.66 25.64 26.47 21,000 +0.31(+1.19%)
Mar 17, 2016 25.37 26.35 25.37 26.16 9,139 +0.65(+2.56%)
Mar 16, 2016 25.43 25.57 25.32 25.51 9,290 +0.12(+0.46%)
Mar 15, 2016 25.35 25.45 25.28 25.39 12,689 -0.01(-0.04%)
Mar 14, 2016 25.39 25.53 25.32 25.40 8,702 -0.08(-0.31%)
Mar 11, 2016 25.45 25.48 25.35 25.48 10,736 +0.10(+0.38%)
Mar 10, 2016 25.48 25.48 25.23 25.38 7,809 -0.02(-0.08%)
Mar 09, 2016 25.38 25.56 25.38 25.40 6,268 +0.02(+0.08%)
Mar 08, 2016 25.71 25.71 25.38 25.38 7,502 -0.35(-1.37%)
Mar 07, 2016 25.58 26.04 25.20 25.73 8,325 +0.11(+0.42%)
Mar 04, 2016 25.74 25.74 25.53 25.63 5,851 -0.09(-0.34%)
Mar 03, 2016 25.48 25.86 25.48 25.71 8,378 +0.14(+0.53%)
Mar 02, 2016 25.37 25.58 25.37 25.58 5,900 +0.00(+0.00%)
Mar 01, 2016 25.31 25.58 25.21 25.58 3,839 +0.48(+1.91%)
Feb 29, 2016 25.59 25.97 25.09 25.10 8,871 -0.55(-2.13%)
Feb 26, 2016 25.27 25.66 24.89 25.64 12,507 +0.49(+1.94%)
Feb 25, 2016 25.05 25.21 24.93 25.16 4,735 +0.14(+0.54%)
Feb 24, 2016 24.78 25.04 24.73 25.02 5,020 +0.19(+0.78%)
Feb 23, 2016 24.97 24.99 24.82 24.83 6,636 -0.27(-1.09%)
Feb 22, 2016 25.26 25.26 25.07 25.10 7,607 +0.04(+0.16%)
Feb 19, 2016 24.73 25.10 24.36 25.06 15,526 +0.36(+1.46%)
Feb 18, 2016 25.07 25.09 24.68 24.70 10,428 -0.15(-0.59%)
Feb 17, 2016 24.96 25.33 24.63 24.85 17,668 -0.13(-0.51%)
Feb 16, 2016 24.94 25.04 24.83 24.97 5,234 +0.09(+0.35%)
Feb 12, 2016 24.77 24.88 24.88 24.88 8,011 +0.29(+1.19%)
Feb 11, 2016 24.98 25.41 24.59 24.59 11,300 -0.45(-1.79%)
Feb 10, 2016 25.95 26.05 25.03 25.04 10,721 -0.95(-3.67%)
Feb 09, 2016 25.51 26.18 25.31 25.99 77,045 +0.42(+1.64%)
Feb 08, 2016 25.41 25.71 25.07 25.58 21,665 +0.17(+0.65%)
Feb 05, 2016 25.43 25.70 25.00 25.41 16,821 +0.00(+0.00%)
Feb 04, 2016 25.62 25.94 25.41 25.41 6,130 -0.25(-0.99%)
Feb 03, 2016 25.49 26.19 25.29 25.66 19,897 +0.17(+0.65%)
Feb 02, 2016 25.59 25.82 25.32 25.50 7,799 -0.51(-1.95%)
Feb 01, 2016 26.19 26.25 25.86 26.00 13,040 -0.27(-1.04%)
Jan 29, 2016 25.95 26.28 25.95 26.28 34,364 +0.41(+1.58%)
Jan 28, 2016 25.37 26.14 25.37 25.87 10,399 +0.30(+1.18%)
Jan 27, 2016 25.53 26.10 25.41 25.57 8,071 +0.06(+0.23%)
Jan 26, 2016 25.22 25.88 25.22 25.51 10,803 +0.46(+1.83%)
Jan 25, 2016 25.33 25.33 25.02 25.05 13,492 -0.29(-1.15%)
Jan 22, 2016 25.22 25.56 25.13 25.34 11,995 +0.36(+1.44%)
Jan 21, 2016 25.08 25.78 24.78 24.98 45,999 +0.25(+1.02%)
Jan 20, 2016 24.58 25.00 24.58 24.73 18,699 +0.04(+0.16%)
Jan 19, 2016 25.03 25.22 24.52 24.69 27,049 -0.19(-0.78%)
Jan 15, 2016 24.34 24.88 24.88 24.88 27,835 +0.48(+1.95%)
Jan 14, 2016 24.34 24.76 24.34 24.41 22,765 +0.07(+0.28%)
Jan 13, 2016 25.44 25.56 24.34 24.34 20,938 -1.02(-4.03%)
Jan 12, 2016 25.63 25.63 25.12 25.36 23,726 -0.01(-0.04%)
Jan 11, 2016 26.16 26.16 25.13 25.37 20,777 -0.70(-2.69%)
Jan 08, 2016 26.17 26.57 25.52 26.07 75,051 +0.11(+0.41%)
Jan 07, 2016 25.52 26.06 25.52 25.96 18,733 +0.07(+0.26%)
Jan 06, 2016 25.79 26.07 25.53 25.90 15,480 +0.16(+0.60%)
Jan 05, 2016 26.10 26.10 25.61 25.74 6,190 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.