Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.94 34.07 33.10 34.07 7,806 +0.97(+2.94%)
Mar 30, 2004 33.44 33.47 32.82 33.10 3,081 -0.44(-1.31%)
Mar 29, 2004 32.57 33.61 32.57 33.54 10,271 +0.85(+2.59%)
Mar 26, 2004 32.61 33.59 32.58 32.69 2,465 -0.17(-0.50%)
Mar 25, 2004 32.86 32.86 32.68 32.86 3,286 +0.57(+1.78%)
Mar 24, 2004 32.24 32.66 32.24 32.28 1,232 +0.01(+0.03%)
Mar 23, 2004 32.14 33.32 32.04 32.27 924 +0.15(+0.45%)
Mar 22, 2004 32.96 33.49 32.13 32.13 5,033 -0.15(-0.45%)
Mar 19, 2004 33.33 33.83 32.27 32.27 3,903 -1.07(-3.21%)
Mar 18, 2004 32.96 33.59 32.44 33.34 5,752 +0.31(+0.94%)
Mar 17, 2004 33.49 33.49 32.86 33.03 2,259 +0.76(+2.35%)
Mar 16, 2004 32.27 32.86 32.15 32.27 3,184 -0.34(-1.04%)
Mar 15, 2004 33.12 33.41 32.61 32.61 3,697 -0.43(-1.30%)
Mar 12, 2004 32.23 33.04 32.23 33.04 4,930 +0.81(+2.51%)
Mar 11, 2004 32.66 32.66 31.74 32.23 3,595 -0.28(-0.87%)
Mar 10, 2004 32.48 33.09 32.47 32.52 2,773 +0.00(+0.00%)
Mar 09, 2004 32.94 32.94 31.64 32.52 7,498 -0.79(-2.37%)
Mar 08, 2004 33.99 33.99 33.00 33.31 1,848 +0.01(+0.03%)
Mar 05, 2004 33.34 33.59 32.95 33.30 1,335 -0.29(-0.87%)
Mar 04, 2004 33.11 33.59 32.95 33.59 1,335 +0.01(+0.03%)
Mar 03, 2004 33.11 33.58 33.11 33.58 513 +0.23(+0.70%)
Mar 02, 2004 33.34 33.34 33.34 33.34 513 -0.24(-0.72%)
Mar 01, 2004 34.07 34.07 33.41 33.59 9,449 -0.49(-1.43%)
Feb 27, 2004 33.83 34.22 33.34 34.07 3,389 +0.09(+0.26%)
Feb 26, 2004 33.70 34.12 33.54 33.99 5,033 -0.57(-1.66%)
Feb 25, 2004 34.22 34.56 33.43 34.56 4,005 +0.97(+2.90%)
Feb 24, 2004 33.60 34.07 33.49 33.59 5,033 -0.49(-1.43%)
Feb 23, 2004 34.46 34.80 34.07 34.07 3,903 -0.15(-0.43%)
Feb 20, 2004 34.72 35.14 34.07 34.22 3,595 -0.14(-0.40%)
Feb 19, 2004 35.93 36.51 34.20 34.36 12,736 -1.66(-4.62%)
Feb 18, 2004 36.27 36.39 36.02 36.02 3,697 -0.39(-1.07%)
Feb 17, 2004 35.58 36.99 35.58 36.41 6,881 +1.36(+3.89%)
Feb 13, 2004 35.58 36.29 35.05 35.05 3,389 -1.07(-2.96%)
Feb 12, 2004 36.64 36.93 36.12 36.12 1,951 -0.54(-1.46%)
Feb 11, 2004 36.94 36.94 36.65 36.65 205 -0.29(-0.79%)
Feb 10, 2004 35.60 36.95 35.59 36.95 3,081 +0.70(+1.93%)
Feb 09, 2004 35.25 36.51 35.25 36.25 1,232 -0.02(-0.05%)
Feb 06, 2004 34.92 36.27 34.92 36.27 1,951 +0.78(+2.19%)
Feb 05, 2004 35.52 35.78 34.56 35.49 5,341 +0.75(+2.16%)
Feb 04, 2004 35.54 35.54 34.73 34.74 4,108 -0.87(-2.43%)
Feb 03, 2004 35.87 36.36 35.54 35.60 1,335 -0.42(-1.16%)
Feb 02, 2004 36.50 36.50 35.56 36.02 719 -0.35(-0.96%)
Jan 30, 2004 36.51 36.51 35.31 36.37 5,135 +1.06(+3.01%)
Jan 29, 2004 35.54 36.37 35.24 35.31 2,876 -1.19(-3.25%)
Jan 28, 2004 35.69 36.53 35.68 36.50 2,157 -0.23(-0.64%)
Jan 27, 2004 36.50 36.74 35.86 36.73 3,389 +0.61(+1.70%)
Jan 26, 2004 35.35 36.12 35.35 36.12 513 -0.19(-0.54%)
Jan 23, 2004 36.19 36.31 35.54 36.31 1,335 +0.20(+0.57%)
Jan 22, 2004 36.48 36.48 36.11 36.11 2,054 -0.11(-0.30%)
Jan 21, 2004 36.01 36.22 35.09 36.22 6,779 +0.43(+1.20%)
Jan 20, 2004 34.19 35.79 34.19 35.79 3,697 +0.90(+2.57%)
Jan 16, 2004 34.90 35.10 34.24 34.89 13,147 +0.11(+0.31%)
Jan 15, 2004 35.66 36.02 34.79 34.79 8,423 -1.16(-3.22%)
Jan 14, 2004 35.54 35.98 34.96 35.94 1,601 +0.64(+1.82%)
Jan 13, 2004 35.73 35.83 34.57 35.30 5,159 -0.72(-2.00%)
Jan 12, 2004 36.00 36.02 35.15 36.02 1,920 +0.38(+1.07%)
Jan 09, 2004 35.93 36.02 35.54 35.64 1,865 -0.62(-1.72%)
Jan 08, 2004 34.83 36.28 34.61 36.27 6,378 +1.31(+3.76%)
Jan 07, 2004 35.05 35.05 34.18 34.95 1,746 +0.64(+1.87%)
Jan 06, 2004 35.05 35.05 34.06 34.31 2,157 -0.73(-2.08%)
Jan 05, 2004 34.67 35.05 34.32 35.04 3,800 +0.61(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.