Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.960 8.990 8.720 8.720 4,600 -0.38(-4.18%)
Mar 30, 2005 9.390 9.400 9.100 9.100 5,226 -0.04(-0.44%)
Mar 29, 2005 8.550 9.798 8.550 9.140 6,486 -0.04(-0.44%)
Mar 28, 2005 8.701 9.480 8.701 9.180 3,112 -0.24(-2.55%)
Mar 24, 2005 9.400 9.970 9.250 9.420 7,639 -0.22(-2.28%)
Mar 23, 2005 9.450 9.760 9.450 9.640 6,253 -0.23(-2.31%)
Mar 22, 2005 10.02 10.02 9.550 9.868 7,600 -0.13(-1.33%)
Mar 21, 2005 8.750 10.51 8.540 10.00 42,354 +1.46(+17.11%)
Mar 18, 2005 8.540 8.868 8.540 8.540 4,494 -0.28(-3.17%)
Mar 17, 2005 7.830 10.20 7.830 8.820 27,850 +0.08(+0.92%)
Mar 16, 2005 7.900 8.900 7.760 8.740 3,811 -0.36(-3.96%)
Mar 15, 2005 8.500 9.450 8.480 9.100 15,868 +0.18(+2.02%)
Mar 14, 2005 8.800 9.389 8.410 8.920 7,172 -0.08(-0.89%)
Mar 11, 2005 9.590 9.590 8.850 9.000 15,058 -0.01(-0.11%)
Mar 10, 2005 8.850 9.290 8.502 9.010 17,551 -0.81(-8.25%)
Mar 09, 2005 10.84 11.11 8.660 9.820 80,506 -0.88(-8.22%)
Mar 08, 2005 9.890 12.50 9.070 10.70 203,382 +0.96(+9.86%)
Mar 07, 2005 7.380 10.20 7.200 9.740 65,298 +2.53(+35.09%)
Mar 04, 2005 7.400 7.400 7.210 7.210 980 +0.01(+0.14%)
Mar 03, 2005 6.790 7.200 6.730 7.200 3,055 +0.45(+6.67%)
Mar 02, 2005 6.620 6.880 6.600 6.750 6,100 +0.33(+5.14%)
Mar 01, 2005 6.400 6.560 6.290 6.420 3,000 -0.08(-1.23%)
Feb 28, 2005 6.990 6.990 6.230 6.500 5,431 +0.21(+3.34%)
Feb 25, 2005 6.510 6.510 6.110 6.290 8,400 -0.19(-2.93%)
Feb 24, 2005 6.200 6.800 6.080 6.480 7,600 +0.12(+1.89%)
Feb 23, 2005 6.190 6.750 6.150 6.360 6,700 +0.19(+3.08%)
Feb 22, 2005 6.210 6.210 6.170 6.170 2,700 -0.03(-0.48%)
Feb 18, 2005 6.340 6.340 6.060 6.200 3,900 -0.02(-0.32%)
Feb 17, 2005 5.940 6.320 5.940 6.220 6,600 +0.06(+0.97%)
Feb 16, 2005 5.910 6.160 5.800 6.160 4,800 -0.04(-0.65%)
Feb 15, 2005 6.000 6.200 5.830 6.200 8,810 +0.01(+0.16%)
Feb 14, 2005 5.960 6.190 5.720 6.190 4,928 +0.10(+1.64%)
Feb 11, 2005 6.180 6.220 6.070 6.090 6,300 +0.17(+2.87%)
Feb 10, 2005 5.780 5.920 5.750 5.920 2,300 +0.28(+4.96%)
Feb 09, 2005 5.710 5.790 5.550 5.640 5,409 -0.36(-5.92%)
Feb 08, 2005 5.995 5.995 5.995 5.995 500 -0.24(-3.80%)
Feb 07, 2005 6.232 6.232 6.232 6.232 500 -0.04(-0.70%)
Feb 04, 2005 5.771 6.276 5.771 6.276 900 -0.04(-0.70%)
Feb 03, 2005 5.501 6.320 5.501 6.320 300 +0.40(+6.76%)
Feb 02, 2005 5.920 5.920 5.920 5.920 2,301 +0.20(+3.50%)
Feb 01, 2005 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Jan 31, 2005 5.720 5.720 5.720 5.720 2,000 +0.15(+2.67%)
Jan 28, 2005 6.290 6.330 5.530 5.571 4,435 -0.40(-6.68%)
Jan 27, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jan 26, 2005 5.970 5.970 5.970 5.970 500 +0.03(+0.51%)
Jan 25, 2005 5.940 5.940 5.940 5.940 1,500 -0.02(-0.34%)
Jan 24, 2005 5.960 5.960 5.960 5.960 2,000 -0.00(-0.02%)
Jan 21, 2005 5.961 5.961 5.961 5.961 0 +0.00(+0.00%)
Jan 20, 2005 5.961 5.961 5.961 5.961 0 +0.00(+0.00%)
Jan 19, 2005 5.961 5.961 5.961 5.961 0 +0.00(+0.00%)
Jan 18, 2005 5.700 6.130 5.700 5.961 9,500 +0.56(+10.39%)
Jan 14, 2005 5.400 5.400 5.400 5.400 700 +0.05(+0.93%)
Jan 13, 2005 5.350 5.350 5.350 5.350 100 -0.33(-5.81%)
Jan 12, 2005 5.360 5.680 5.360 5.680 2,500 +0.00(+0.00%)
Jan 11, 2005 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Jan 10, 2005 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Jan 07, 2005 6.250 6.250 5.550 5.680 6,920 +0.07(+1.23%)
Jan 06, 2005 5.650 5.650 5.611 5.611 600 +0.01(+0.20%)
Jan 05, 2005 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 04, 2005 5.490 5.739 5.440 5.600 10,375 +0.25(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.