Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.350 7.590 7.010 7.010 8,200 -0.51(-6.78%)
Mar 30, 2004 7.520 7.520 7.520 7.520 200 +0.22(+3.01%)
Mar 29, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Mar 26, 2004 7.400 7.400 7.300 7.300 1,600 +0.05(+0.69%)
Mar 25, 2004 7.000 7.400 7.000 7.250 3,900 -0.15(-2.03%)
Mar 24, 2004 6.910 7.450 6.910 7.400 800 +0.35(+4.96%)
Mar 23, 2004 7.050 7.500 7.050 7.050 1,000 -0.11(-1.54%)
Mar 22, 2004 7.670 7.670 7.160 7.160 2,600 -0.50(-6.53%)
Mar 19, 2004 7.660 7.660 7.401 7.660 700 +0.00(+0.00%)
Mar 18, 2004 7.660 7.660 7.660 7.660 500 +0.00(+0.00%)
Mar 17, 2004 7.670 7.670 7.401 7.660 1,400 -0.01(-0.13%)
Mar 16, 2004 7.670 7.670 7.670 7.670 500 +0.00(+0.00%)
Mar 15, 2004 7.650 7.750 7.350 7.670 4,500 -0.05(-0.65%)
Mar 12, 2004 8.290 8.290 7.720 7.720 2,500 -0.38(-4.70%)
Mar 11, 2004 8.150 8.150 8.050 8.101 700 -0.12(-1.45%)
Mar 10, 2004 7.010 8.600 7.010 8.220 2,700 -0.06(-0.74%)
Mar 09, 2004 8.505 8.505 8.281 8.281 300 -0.12(-1.42%)
Mar 08, 2004 8.250 8.400 8.250 8.400 2,100 -0.33(-3.78%)
Mar 05, 2004 8.900 8.900 8.730 8.730 1,300 -0.17(-1.91%)
Mar 04, 2004 8.935 8.935 8.650 8.900 7,600 +0.38(+4.46%)
Mar 03, 2004 7.600 8.520 7.580 8.520 3,800 +0.84(+10.94%)
Mar 02, 2004 7.510 7.680 7.510 7.680 400 -0.18(-2.29%)
Mar 01, 2004 7.400 8.001 7.400 7.860 4,700 -0.38(-4.61%)
Feb 27, 2004 6.650 9.000 6.650 8.240 6,300 -0.86(-9.45%)
Feb 26, 2004 8.660 9.360 6.500 9.100 2,600 -0.35(-3.70%)
Feb 25, 2004 10.00 10.00 9.360 9.450 8,400 -0.22(-2.28%)
Feb 24, 2004 9.700 9.704 9.550 9.670 5,100 -0.08(-0.82%)
Feb 23, 2004 9.820 9.919 9.700 9.750 8,100 -0.12(-1.22%)
Feb 20, 2004 9.910 9.910 9.850 9.870 3,600 -0.03(-0.30%)
Feb 19, 2004 9.900 9.901 9.900 9.900 3,700 -0.20(-1.98%)
Feb 18, 2004 10.01 10.10 10.01 10.10 2,000 -0.04(-0.39%)
Feb 17, 2004 9.900 10.34 9.900 10.14 4,500 +0.14(+1.40%)
Feb 13, 2004 10.00 10.50 10.00 10.00 1,400 -0.50(-4.76%)
Feb 12, 2004 10.65 10.65 10.50 10.50 1,000 +0.30(+2.94%)
Feb 11, 2004 10.00 10.65 10.00 10.20 9,500 +0.30(+3.03%)
Feb 10, 2004 9.550 10.00 9.550 9.900 3,700 +0.05(+0.51%)
Feb 09, 2004 10.00 10.00 9.800 9.850 5,400 +0.08(+0.82%)
Feb 06, 2004 9.800 9.900 9.650 9.770 6,000 +0.15(+1.56%)
Feb 05, 2004 9.800 9.800 9.350 9.620 4,200 +0.42(+4.57%)
Feb 04, 2004 9.200 9.200 9.200 9.200 5,100 -0.10(-1.08%)
Feb 03, 2004 9.800 9.800 9.100 9.300 3,900 -0.30(-3.12%)
Feb 02, 2004 9.550 9.790 9.480 9.600 4,900 +0.10(+1.05%)
Jan 30, 2004 9.270 9.500 9.270 9.500 4,700 +0.25(+2.70%)
Jan 29, 2004 9.110 9.320 9.110 9.250 8,700 +0.11(+1.20%)
Jan 28, 2004 9.340 9.340 9.140 9.140 6,100 +0.00(+0.00%)
Jan 27, 2004 9.250 9.250 9.050 9.140 1,900 -0.16(-1.72%)
Jan 26, 2004 9.100 9.300 9.020 9.300 4,500 +0.15(+1.65%)
Jan 23, 2004 8.970 9.150 8.970 9.149 18,600 +0.17(+1.88%)
Jan 22, 2004 8.980 9.030 8.980 8.980 9,600 +0.00(+0.00%)
Jan 21, 2004 8.990 9.010 8.960 8.980 21,200 +0.05(+0.56%)
Jan 20, 2004 8.300 8.930 8.010 8.930 12,300 +0.72(+8.76%)
Jan 16, 2004 7.230 8.250 7.230 8.211 11,600 +0.71(+9.48%)
Jan 15, 2004 7.440 7.910 7.400 7.500 12,319 -0.20(-2.60%)
Jan 14, 2004 7.900 7.900 7.400 7.700 6,249 +0.29(+3.91%)
Jan 13, 2004 7.410 7.700 7.370 7.410 7,799 +0.46(+6.62%)
Jan 12, 2004 6.800 7.300 6.750 6.950 9,214 +0.20(+2.96%)
Jan 09, 2004 6.550 6.750 6.510 6.750 5,600 +0.25(+3.85%)
Jan 08, 2004 6.551 6.740 6.381 6.500 4,140 +0.37(+6.04%)
Jan 07, 2004 6.540 6.600 6.120 6.130 1,400 -0.73(-10.64%)
Jan 06, 2004 6.270 6.860 6.161 6.860 4,300 +0.59(+9.39%)
Jan 05, 2004 6.309 6.850 6.271 6.271 2,100 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.