Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

113.56 -0.65 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.08 10.45 10.08 10.22 346,220 +0.09(+0.91%)
Mar 30, 2006 10.21 10.32 10.02 10.13 161,839 -0.03(-0.25%)
Mar 29, 2006 9.719 10.32 9.668 10.15 305,830 +0.41(+4.21%)
Mar 28, 2006 9.601 9.821 9.565 9.744 165,555 +0.10(+1.01%)
Mar 27, 2006 9.114 9.739 9.114 9.647 634,467 +0.50(+5.50%)
Mar 24, 2006 9.257 9.288 9.124 9.144 298,348 -0.09(-0.94%)
Mar 23, 2006 9.365 9.385 9.221 9.232 240,998 -0.11(-1.15%)
Mar 22, 2006 9.278 9.432 8.908 9.339 551,020 +0.08(+0.89%)
Mar 21, 2006 9.401 9.565 9.206 9.257 289,785 -0.18(-1.90%)
Mar 20, 2006 9.596 9.616 9.401 9.437 29,378 -0.11(-1.13%)
Mar 17, 2006 9.632 9.693 9.529 9.544 183,798 -0.06(-0.64%)
Mar 16, 2006 9.678 9.714 9.401 9.606 64,948 -0.09(-0.90%)
Mar 15, 2006 9.775 9.775 9.580 9.693 115,068 -0.07(-0.74%)
Mar 14, 2006 9.680 9.785 9.580 9.765 85,318 +0.05(+0.53%)
Mar 13, 2006 9.698 9.842 9.586 9.714 86,116 +0.01(+0.05%)
Mar 10, 2006 9.668 9.734 9.591 9.709 102,170 +0.04(+0.42%)
Mar 09, 2006 9.232 9.703 9.047 9.668 295,106 +0.09(+0.91%)
Mar 08, 2006 9.134 9.698 9.119 9.580 129,560 +0.48(+5.30%)
Mar 07, 2006 9.016 9.109 8.765 9.098 104,805 +0.05(+0.51%)
Mar 06, 2006 8.770 9.103 8.770 9.052 77,866 +0.21(+2.38%)
Mar 03, 2006 9.073 9.073 8.755 8.842 85,813 -0.28(-3.04%)
Mar 02, 2006 9.216 9.283 9.021 9.119 55,105 -0.08(-0.89%)
Mar 01, 2006 8.965 9.303 8.950 9.201 65,061 +0.23(+2.51%)
Feb 28, 2006 9.124 9.129 8.975 8.975 61,242 -0.15(-1.63%)
Feb 27, 2006 9.170 9.170 9.042 9.124 39,279 -0.02(-0.17%)
Feb 24, 2006 9.124 9.175 9.083 9.139 46,509 +0.11(+1.25%)
Feb 23, 2006 9.016 9.175 8.980 9.026 72,510 -0.06(-0.62%)
Feb 22, 2006 9.185 9.247 9.026 9.083 107,242 -0.07(-0.78%)
Feb 21, 2006 9.211 9.324 9.114 9.155 86,634 -0.08(-0.83%)
Feb 17, 2006 9.211 9.314 9.155 9.232 198,609 +0.07(+0.78%)
Feb 16, 2006 9.032 9.242 9.032 9.160 62,004 -0.07(-0.78%)
Feb 15, 2006 9.175 9.273 9.016 9.232 129,624 +0.09(+0.95%)
Feb 14, 2006 9.150 9.380 9.078 9.144 39,320 +0.04(+0.39%)
Feb 13, 2006 9.098 9.129 9.057 9.109 73,754 -0.05(-0.50%)
Feb 10, 2006 9.303 9.309 8.852 9.155 111,235 -0.19(-2.03%)
Feb 09, 2006 9.293 9.560 9.232 9.344 78,414 +0.10(+1.05%)
Feb 08, 2006 9.324 9.544 9.185 9.247 113,487 -0.03(-0.33%)
Feb 07, 2006 9.267 9.380 9.201 9.278 106,423 -0.03(-0.33%)
Feb 06, 2006 9.698 9.750 9.262 9.309 155,894 -0.43(-4.37%)
Feb 03, 2006 9.668 9.755 9.632 9.734 81,518 +0.13(+1.39%)
Feb 02, 2006 9.729 9.744 9.273 9.601 176,784 -0.17(-1.78%)
Feb 01, 2006 9.652 9.847 9.606 9.775 90,173 +0.13(+1.38%)
Jan 31, 2006 9.791 9.791 9.534 9.642 93,186 -0.15(-1.57%)
Jan 30, 2006 9.955 9.975 9.693 9.796 110,533 -0.14(-1.44%)
Jan 27, 2006 9.765 9.975 9.765 9.939 109,734 +0.25(+2.54%)
Jan 26, 2006 9.447 9.862 9.437 9.693 79,603 +0.23(+2.44%)
Jan 25, 2006 9.385 9.462 9.355 9.462 89,214 +0.14(+1.49%)
Jan 24, 2006 9.232 9.370 9.232 9.324 148,783 +0.16(+1.73%)
Jan 23, 2006 9.165 9.185 9.144 9.165 83,399 +0.04(+0.39%)
Jan 20, 2006 9.144 9.206 9.052 9.129 173,602 +0.06(+0.62%)
Jan 19, 2006 9.093 9.180 9.037 9.073 62,946 +0.08(+0.91%)
Jan 18, 2006 9.165 9.165 8.944 8.991 93,072 -0.27(-2.88%)
Jan 17, 2006 9.278 9.375 9.191 9.257 115,509 +0.01(+0.06%)
Jan 13, 2006 9.237 9.391 9.211 9.252 205,498 +0.04(+0.45%)
Jan 12, 2006 9.703 9.741 9.119 9.211 118,549 -0.42(-4.37%)
Jan 11, 2006 9.221 9.719 9.221 9.632 142,592 +0.37(+3.99%)
Jan 10, 2006 9.180 9.303 9.067 9.262 130,419 +0.16(+1.80%)
Jan 09, 2006 9.221 9.283 9.078 9.098 107,425 +0.01(+0.11%)
Jan 06, 2006 8.878 9.155 8.785 9.088 115,098 +0.14(+1.61%)
Jan 05, 2006 9.278 9.483 8.842 8.944 249,852 -0.37(-3.96%)
Jan 04, 2006 9.021 9.468 8.970 9.314 179,073 +0.37(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.