Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.270 +0.060 (+2.71%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.01(+1.16%)
Mar 29, 2010 0.8999 0.9000 0.8500 0.8501 1,800 +0.00(+0.01%)
Mar 26, 2010 0.8505 0.8508 0.8500 0.8500 400 +0.00(+0.00%)
Mar 25, 2010 0.8505 0.8505 0.8500 0.8500 500 +0.00(+0.00%)
Mar 24, 2010 0.8566 0.8566 0.8500 0.8500 400 -0.03(-3.41%)
Mar 23, 2010 0.8800 0.8800 0.8800 0.8800 100 +0.02(+2.33%)
Mar 22, 2010 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Mar 19, 2010 0.8701 0.8800 0.8501 0.8600 1,700 -0.09(-9.47%)
Mar 18, 2010 0.9900 1.000 0.8627 0.9500 2,300 +0.10(+12.23%)
Mar 16, 2010 0.8465 0.8465 0.8465 0.8465 0 -0.09(-9.96%)
Mar 15, 2010 1.050 1.050 0.8218 0.9401 2,762 -0.06(-5.99%)
Mar 12, 2010 1.000 1.000 1.000 1.000 4,100 +0.03(+3.09%)
Mar 08, 2010 0.9700 0.9700 0.9700 0.9700 0 -0.01(-0.92%)
Mar 05, 2010 0.9800 0.9800 0.8300 0.9790 3,603 -0.00(-0.10%)
Mar 04, 2010 0.9800 0.9800 0.9800 0.9800 720 +0.00(+0.00%)
Mar 03, 2010 0.9800 0.9800 0.9800 0.9800 100 -0.00(-0.01%)
Mar 02, 2010 0.9800 0.9801 0.9800 0.9801 200 -0.02(-1.99%)
Mar 01, 2010 1.000 1.000 1.000 1.000 662 +0.02(+2.04%)
Feb 25, 2010 0.9800 0.9800 0.9800 0.9800 200 +0.02(+2.08%)
Feb 24, 2010 0.9400 0.9600 0.9400 0.9600 1,282 +0.06(+6.67%)
Feb 23, 2010 0.9100 0.9100 0.9000 0.9000 500 +0.01(+1.12%)
Feb 22, 2010 0.8800 0.8900 0.8800 0.8900 1,678 +0.07(+8.83%)
Feb 19, 2010 0.8700 0.8700 0.7600 0.8178 3,130 -0.18(-18.22%)
Feb 16, 2010 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Feb 12, 2010 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 05, 2010 0.9500 1.000 1.000 1.000 1,500 +0.11(+12.36%)
Feb 04, 2010 0.8900 0.8900 0.8900 0.8900 300 -0.06(-6.27%)
Feb 03, 2010 0.8100 0.9600 0.8003 0.9495 2,000 -0.15(-13.67%)
Feb 02, 2010 1.100 1.100 1.100 1.100 6,048 -0.00(-0.01%)
Jan 26, 2010 1.090 1.100 1.100 1.100 3,400 +0.01(+0.93%)
Jan 25, 2010 1.090 1.090 1.090 1.090 2,400 -0.01(-0.92%)
Jan 21, 2010 1.090 1.100 1.100 1.100 2,300 +0.10(+10.00%)
Jan 20, 2010 1.000 1.000 1.000 1.000 600 +0.09(+10.50%)
Jan 13, 2010 0.8600 0.9050 0.9050 0.9050 1,200 +0.06(+6.47%)
Jan 12, 2010 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jan 11, 2010 0.8500 0.8500 0.8500 0.8500 180 -0.02(-2.29%)
Jan 08, 2010 0.8700 0.8700 0.8699 0.8699 660 +0.07(+8.74%)
Jan 07, 2010 0.8000 0.8000 0.8000 0.8000 800 -0.04(-4.76%)
Jan 06, 2010 0.8400 0.8400 0.8400 0.8400 800 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.