Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.125 5.125 5.070 5.070 2,721 -0.11(-2.13%)
Mar 28, 2003 5.004 5.180 5.004 5.180 33,207 +0.18(+3.52%)
Mar 27, 2003 4.996 5.004 4.978 5.004 6,260 +0.13(+2.64%)
Mar 26, 2003 4.989 4.989 4.875 4.875 2,994 -0.18(-3.49%)
Mar 25, 2003 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
Mar 24, 2003 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
Mar 21, 2003 5.004 5.051 5.004 5.051 17,692 +0.01(+0.29%)
Mar 20, 2003 4.956 5.037 4.956 5.037 816 +0.01(+0.22%)
Mar 19, 2003 4.949 5.026 4.949 5.026 3,810 -0.03(-0.51%)
Mar 18, 2003 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
Mar 17, 2003 5.051 5.051 5.051 5.051 2,177 +0.00(+0.07%)
Mar 14, 2003 5.048 5.048 5.000 5.048 2,449 +0.05(+1.03%)
Mar 13, 2003 5.051 5.051 4.996 4.996 6,260 -0.05(-0.95%)
Mar 12, 2003 4.996 5.044 4.996 5.044 5,443 +0.00(+0.07%)
Mar 11, 2003 5.040 5.040 5.040 5.040 816 +0.01(+0.22%)
Mar 07, 2003 4.996 5.051 4.996 5.029 1,088 +0.01(+0.29%)
Mar 06, 2003 5.015 5.015 5.015 5.015 0 +0.00(+0.00%)
Mar 05, 2003 5.015 5.015 5.015 5.015 0 +0.00(+0.00%)
Mar 04, 2003 5.015 5.015 5.015 5.015 0 +0.00(+0.00%)
Mar 03, 2003 5.015 5.015 5.015 5.015 0 +0.00(+0.00%)
Feb 28, 2003 5.015 5.015 5.015 5.015 0 +0.04(+0.81%)
Feb 27, 2003 4.974 4.974 4.974 4.974 544 -0.04(-0.81%)
Feb 26, 2003 4.996 5.015 4.996 5.015 1,633 -0.11(-2.15%)
Feb 25, 2003 4.967 5.125 4.949 5.125 32,119 +0.07(+1.45%)
Feb 24, 2003 5.051 5.051 5.051 5.051 272 +0.01(+0.22%)
Feb 21, 2003 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Feb 20, 2003 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Feb 19, 2003 4.982 5.040 4.967 5.040 32,119 +0.06(+1.25%)
Feb 18, 2003 4.978 4.996 4.967 4.978 7,349 -0.03(-0.59%)
Feb 14, 2003 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Feb 13, 2003 4.993 5.007 4.960 5.007 2,721 +0.01(+0.22%)
Feb 12, 2003 4.996 4.996 4.996 4.996 0 +0.00(+0.00%)
Feb 11, 2003 5.051 5.051 4.996 4.996 816 -0.07(-1.45%)
Feb 10, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 07, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 06, 2003 5.070 5.070 5.070 5.070 272 -0.11(-2.06%)
Feb 05, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Feb 04, 2003 5.198 5.198 5.176 5.176 3,266 +0.12(+2.32%)
Feb 03, 2003 5.176 5.176 5.015 5.059 11,160 -0.12(-2.34%)
Jan 31, 2003 5.176 5.235 5.176 5.180 39,740 +0.00(+0.00%)
Jan 30, 2003 5.180 5.180 5.180 5.180 3,538 +0.00(+0.00%)
Jan 29, 2003 5.074 5.180 5.074 5.180 8,710 +0.04(+0.79%)
Jan 27, 2003 5.140 5.140 5.140 5.140 272 +0.09(+1.82%)
Jan 24, 2003 5.018 5.147 5.018 5.048 6,260 -0.01(-0.22%)
Jan 23, 2003 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Jan 22, 2003 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Jan 21, 2003 5.018 5.085 5.018 5.059 2,449 -0.11(-2.20%)
Jan 17, 2003 5.162 5.173 5.140 5.173 3,538 +0.07(+1.29%)
Jan 16, 2003 5.107 5.107 5.107 5.107 1,633 +0.04(+0.80%)
Jan 15, 2003 5.066 5.066 5.066 5.066 0 +0.00(+0.00%)
Jan 14, 2003 5.066 5.066 5.066 5.066 0 +0.00(+0.00%)
Jan 13, 2003 5.121 5.158 5.066 5.066 8,165 -0.07(-1.36%)
Jan 10, 2003 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Jan 09, 2003 5.015 5.143 4.960 5.136 28,308 +0.09(+1.75%)
Jan 08, 2003 5.070 5.070 4.967 5.048 7,349 -0.07(-1.43%)
Jan 07, 2003 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.