Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.793 4.898 4.793 4.898 2,000 +0.00(+0.00%)
Mar 28, 2002 4.793 4.898 4.793 4.898 2,000 +0.14(+2.87%)
Mar 27, 2002 4.706 4.762 4.706 4.762 2,286 +0.08(+1.80%)
Mar 26, 2002 4.619 4.678 4.619 4.678 5,144 +0.08(+1.67%)
Mar 25, 2002 4.601 4.601 4.601 4.601 1,714 -0.05(-1.13%)
Mar 22, 2002 4.654 4.654 4.654 4.654 0 +0.00(+0.00%)
Mar 21, 2002 4.654 4.654 4.654 4.654 285 +0.02(+0.38%)
Mar 20, 2002 4.409 4.678 4.321 4.636 21,721 +0.07(+1.53%)
Mar 19, 2002 4.566 4.566 4.566 4.566 2,858 +0.00(+0.00%)
Mar 18, 2002 4.566 4.566 4.566 4.566 0 +0.00(+0.00%)
Mar 15, 2002 4.549 4.566 4.549 4.566 4,572 +0.02(+0.38%)
Mar 14, 2002 4.554 4.554 4.321 4.549 14,290 -0.00(-0.08%)
Mar 13, 2002 4.654 4.654 4.552 4.552 8,002 -0.13(-2.69%)
Mar 12, 2002 4.678 4.678 4.678 4.678 0 +0.00(+0.00%)
Mar 11, 2002 4.636 4.678 4.636 4.678 571 +0.13(+2.85%)
Mar 08, 2002 4.549 4.549 4.549 4.549 4,572 -0.05(-1.14%)
Mar 07, 2002 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Mar 06, 2002 4.636 4.636 4.601 4.601 1,714 -0.03(-0.75%)
Mar 05, 2002 4.636 4.636 4.636 4.636 285 +0.09(+1.92%)
Mar 04, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Mar 01, 2002 4.549 4.549 4.549 4.549 1,429 +0.00(+0.00%)
Feb 28, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Feb 27, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Feb 26, 2002 4.549 4.549 4.549 4.549 1,143 +0.00(+0.00%)
Feb 25, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Feb 22, 2002 4.531 4.549 4.531 4.549 3,143 +0.03(+0.77%)
Feb 21, 2002 4.514 4.514 4.514 4.514 0 +0.00(+0.00%)
Feb 20, 2002 4.514 4.514 4.514 4.514 0 +0.00(+0.00%)
Feb 19, 2002 4.514 4.514 4.514 4.514 0 +0.00(+0.00%)
Feb 18, 2002 4.514 4.514 4.514 4.514 571 +0.00(+0.00%)
Feb 15, 2002 4.514 4.514 4.514 4.514 571 +0.21(+4.79%)
Feb 14, 2002 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Feb 13, 2002 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Feb 12, 2002 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Feb 11, 2002 4.307 4.307 4.307 4.307 2,286 -0.07(-1.52%)
Feb 08, 2002 4.374 4.374 4.374 4.374 285 -0.03(-0.79%)
Feb 07, 2002 4.545 4.545 4.409 4.409 21,149 +0.03(+0.80%)
Feb 06, 2002 4.545 4.545 4.374 4.374 20,863 -0.17(-3.77%)
Feb 05, 2002 4.545 4.545 4.545 4.545 571 +0.17(+3.92%)
Feb 04, 2002 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Feb 01, 2002 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Jan 31, 2002 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Jan 30, 2002 4.545 4.545 4.374 4.374 2,858 +0.03(+0.81%)
Jan 29, 2002 4.545 4.545 4.339 4.339 2,000 -0.03(-0.80%)
Jan 28, 2002 4.409 4.374 4.374 4.374 20,863 +0.03(+0.81%)
Jan 25, 2002 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jan 24, 2002 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jan 23, 2002 4.339 4.339 4.339 4.339 14,861 -0.03(-0.80%)
Jan 22, 2002 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Jan 21, 2002 4.374 4.374 4.374 4.374 2,000 +0.00(+0.00%)
Jan 18, 2002 4.374 4.374 4.374 4.374 2,000 +0.00(+0.00%)
Jan 17, 2002 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Jan 16, 2002 4.304 4.374 4.304 4.374 3,715 -0.05(-1.19%)
Jan 15, 2002 4.479 4.479 4.426 4.426 1,143 -0.10(-2.32%)
Jan 14, 2002 4.479 4.549 4.479 4.531 2,286 +0.00(+0.00%)
Jan 11, 2002 4.500 4.549 4.500 4.531 2,000 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.