Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2018 1.410 1.410 1.350 1.350 3,194 -0.03(-2.03%)
Mar 27, 2018 1.382 1.390 1.330 1.378 12,543 -0.02(-1.57%)
Mar 26, 2018 1.380 1.400 1.380 1.400 3,497 +0.01(+0.72%)
Mar 23, 2018 1.370 1.410 1.370 1.390 7,760 -0.02(-1.42%)
Mar 22, 2018 1.390 1.420 1.351 1.410 32,107 +0.06(+4.44%)
Mar 21, 2018 1.350 1.359 1.350 1.350 5,661 +0.00(+0.00%)
Mar 20, 2018 1.357 1.357 1.350 1.350 1,826 -0.01(-0.74%)
Mar 19, 2018 1.380 1.380 1.350 1.360 4,650 -0.03(-2.16%)
Mar 16, 2018 1.378 1.390 1.370 1.390 14,695 +0.03(+2.20%)
Mar 15, 2018 1.420 1.420 1.350 1.360 32,566 -0.02(-1.44%)
Mar 14, 2018 1.397 1.410 1.380 1.380 20,000 +0.00(+0.00%)
Mar 13, 2018 1.390 1.420 1.370 1.380 35,150 -0.01(-0.72%)
Mar 12, 2018 1.340 1.470 1.340 1.390 39,962 +0.04(+2.96%)
Mar 09, 2018 1.350 1.429 1.330 1.350 30,451 -0.09(-6.25%)
Mar 08, 2018 1.530 1.530 1.430 1.440 36,268 -0.04(-2.70%)
Mar 07, 2018 1.527 1.529 1.480 1.480 7,512 -0.01(-0.67%)
Mar 06, 2018 1.480 1.530 1.430 1.490 13,839 -0.01(-0.67%)
Mar 05, 2018 1.540 1.570 1.490 1.500 12,304 -0.04(-2.60%)
Mar 02, 2018 1.470 1.540 1.430 1.540 32,207 +0.06(+4.05%)
Mar 01, 2018 1.500 1.500 1.480 1.480 11,535 -0.03(-1.99%)
Feb 28, 2018 1.510 1.520 1.480 1.510 29,783 -0.05(-3.21%)
Feb 27, 2018 1.561 1.585 1.560 1.560 3,499 -0.01(-0.64%)
Feb 26, 2018 1.600 1.600 1.520 1.570 11,762 -0.02(-1.26%)
Feb 23, 2018 1.580 1.660 1.554 1.590 38,683 +0.05(+3.25%)
Feb 22, 2018 1.610 1.610 1.538 1.540 23,881 -0.07(-4.35%)
Feb 21, 2018 1.560 1.620 1.560 1.610 12,457 +0.07(+4.55%)
Feb 20, 2018 1.600 1.641 1.540 1.540 50,254 -0.05(-3.14%)
Feb 16, 2018 1.590 1.590 1.590 0 -0.04(-2.45%)
Feb 15, 2018 1.600 1.630 1.590 1.630 8,132 +0.01(+0.62%)
Feb 14, 2018 1.590 1.630 1.570 1.620 34,381 +0.04(+2.26%)
Feb 13, 2018 1.528 1.600 1.528 1.584 17,453 +0.07(+4.91%)
Feb 12, 2018 1.500 1.520 1.500 1.510 5,280 -0.01(-0.66%)
Feb 09, 2018 1.501 1.560 1.500 1.520 11,444 -0.04(-2.56%)
Feb 08, 2018 1.510 1.650 1.490 1.560 4,582 +0.07(+4.70%)
Feb 07, 2018 1.520 1.480 1.490 23,523 -0.03(-1.97%)
Feb 06, 2018 1.470 1.660 1.470 1.520 44,688 +0.04(+2.70%)
Feb 05, 2018 1.580 1.580 1.460 1.480 29,480 -0.12(-7.50%)
Feb 02, 2018 1.590 1.590 1.560 1.600 19,881 +0.00(+0.00%)
Feb 01, 2018 1.560 1.620 1.560 1.600 15,087 +0.03(+1.91%)
Jan 31, 2018 1.570 1.610 1.560 1.570 17,527 -0.01(-0.63%)
Jan 30, 2018 1.590 1.590 1.560 1.580 30,659 -0.02(-1.25%)
Jan 29, 2018 1.600 1.610 1.570 1.600 64,478 -0.02(-1.23%)
Jan 26, 2018 1.610 1.620 1.590 1.620 32,297 +0.02(+1.25%)
Jan 25, 2018 1.640 1.645 1.600 1.600 10,874 -0.03(-1.84%)
Jan 24, 2018 1.640 1.660 1.630 1.630 7,779 +0.00(+0.00%)
Jan 23, 2018 1.635 1.640 1.630 1.630 927 -0.00(-0.01%)
Jan 22, 2018 1.640 1.697 1.600 1.630 8,181 -0.03(-1.52%)
Jan 19, 2018 1.630 1.697 1.630 1.655 5,286 +0.03(+1.55%)
Jan 18, 2018 1.610 1.670 1.610 1.630 50,908 +0.01(+0.62%)
Jan 17, 2018 1.610 1.690 1.600 1.620 17,007 +0.00(+0.00%)
Jan 16, 2018 1.660 1.600 1.620 20,805 -0.06(-3.57%)
Jan 12, 2018 1.680 1.680 1.680 0 +0.05(+3.07%)
Jan 11, 2018 1.640 1.750 1.577 1.630 44,544 +0.00(+0.00%)
Jan 10, 2018 1.630 1.630 1.600 1.630 3,957 +0.00(+0.00%)
Jan 09, 2018 1.600 1.671 1.600 1.630 10,263 +0.02(+1.24%)
Jan 08, 2018 1.630 1.648 1.610 1.610 6,592 -0.09(-5.29%)
Jan 05, 2018 1.760 1.780 1.550 1.700 23,236 -0.04(-2.33%)
Jan 04, 2018 1.690 1.752 1.610 1.741 12,308 +0.02(+1.20%)
Jan 03, 2018 1.620 1.800 1.560 1.720 64,877 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.