Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1179 1200 1170 1170 83 -21.00(-1.76%)
Mar 28, 2019 1176 1230 1176 1191 84 +0.00(+0.00%)
Mar 27, 2019 1200 1225 1143 1191 128 +6.00(+0.51%)
Mar 26, 2019 1185 1221 1170 1185 107 -9.00(-0.75%)
Mar 25, 2019 1182 1244 1146 1194 116 +30.00(+2.58%)
Mar 22, 2019 1170 1211 1158 1164 50 -39.00(-3.24%)
Mar 21, 2019 1147 1227 1147 1203 159 +18.00(+1.52%)
Mar 20, 2019 1230 1230 1134 1185 106 -15.00(-1.25%)
Mar 19, 2019 1194 1236 1065 1200 418 +18.00(+1.52%)
Mar 18, 2019 1284 1284 1179 1182 169 -105.00(-8.16%)
Mar 15, 2019 1299 1299 1230 1287 189 +0.00(+0.00%)
Mar 14, 2019 1266 1302 1197 1287 156 +9.00(+0.70%)
Mar 13, 2019 1290 1317 1230 1278 119 -42.00(-3.18%)
Mar 12, 2019 1251 1344 1251 1320 69 +69.00(+5.52%)
Mar 11, 2019 1200 1275 1197 1251 47 +51.00(+4.25%)
Mar 08, 2019 1245 1275 1194 1200 514 -60.00(-4.76%)
Mar 07, 2019 1281 1344 1245 1260 146 -6.00(-0.47%)
Mar 06, 2019 1221 1278 1221 1266 113 +27.00(+2.18%)
Mar 05, 2019 1209 1275 1206 1239 54 +18.00(+1.47%)
Mar 04, 2019 1300 1300 1185 1221 161 -84.00(-6.44%)
Mar 01, 2019 1311 1323 1266 1305 257 +21.00(+1.64%)
Feb 28, 2019 1395 1425 1278 1284 438 -120.00(-8.55%)
Feb 27, 2019 1350 1410 1350 1404 130 +72.00(+5.41%)
Feb 26, 2019 1290 1383 1290 1332 260 +45.00(+3.50%)
Feb 25, 2019 1284 1320 1263 1287 174 -3.00(-0.23%)
Feb 22, 2019 1320 1365 1275 1290 108 -9.00(-0.69%)
Feb 21, 2019 1350 1392 1299 1299 230 -81.00(-5.87%)
Feb 20, 2019 1419 1464 1380 1380 94 -39.00(-2.75%)
Feb 19, 2019 1323 1470 1307 1419 338 +96.00(+7.26%)
Feb 15, 2019 1350 1368 1311 1323 81 +3.00(+0.23%)
Feb 14, 2019 1398 1398 1275 1320 34 +24.00(+1.85%)
Feb 13, 2019 1305 1335 1251 1296 63 -24.00(-1.82%)
Feb 12, 2019 1293 1338 1290 1320 124 +30.00(+2.33%)
Feb 11, 2019 1251 1350 1245 1290 280 +48.00(+3.86%)
Feb 08, 2019 1230 1260 1230 1242 25 +3.00(+0.24%)
Feb 07, 2019 1260 1260 1221 1239 63 -12.00(-0.96%)
Feb 06, 2019 1263 1266 1236 1251 42 -10.50(-0.83%)
Feb 05, 2019 1239 1275 1230 1262 107 +28.50(+2.31%)
Feb 04, 2019 1260 1266 1222 1233 75 -21.00(-1.67%)
Feb 01, 2019 1257 1260 1224 1254 258 +24.00(+1.95%)
Jan 31, 2019 1236 1253 1218 1230 173 -15.00(-1.20%)
Jan 30, 2019 1257 1263 1215 1245 170 -9.00(-0.72%)
Jan 29, 2019 1245 1288 1245 1254 23 +0.00(+0.00%)
Jan 28, 2019 1242 1254 1221 1254 89 +24.00(+1.95%)
Jan 25, 2019 1233 1293 1230 1230 83 -9.00(-0.73%)
Jan 24, 2019 1320 1320 1206 1239 289 -66.00(-5.06%)
Jan 23, 2019 1260 1350 1260 1305 119 +36.00(+2.84%)
Jan 22, 2019 1314 1359 1260 1269 121 -75.00(-5.58%)
Jan 18, 2019 1302 1383 1290 1344 170 +33.00(+2.52%)
Jan 17, 2019 1305 1334 1275 1311 193 +3.00(+0.23%)
Jan 16, 2019 1266 1338 1259 1308 257 +45.00(+3.56%)
Jan 15, 2019 1278 1290 1215 1263 133 -21.00(-1.64%)
Jan 14, 2019 1296 1302 1218 1284 208 -30.00(-2.28%)
Jan 11, 2019 1302 1356 1215 1314 434 +12.00(+0.92%)
Jan 10, 2019 1248 1335 1248 1302 296 +45.00(+3.58%)
Jan 09, 2019 1119 1338 1113 1257 435 +115.50(+10.12%)
Jan 08, 2019 1038 1265 1014 1142 343 +118.50(+11.58%)
Jan 07, 2019 1002 1050 1002 1023 208 +15.00(+1.49%)
Jan 04, 2019 993.00 1026 981.00 1008 117 +21.00(+2.13%)
Jan 03, 2019 999.00 1020 966.00 987.00 60 -18.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.