Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.05 11.05 11.05 0 -0.05(-0.45%)
Mar 26, 2018 11.10 11.10 11.10 49 +0.34(+3.16%)
Mar 22, 2018 10.76 10.76 10.76 5 +0.05(+0.47%)
Mar 21, 2018 10.71 10.71 10.71 10.71 132 -0.13(-1.20%)
Mar 20, 2018 13.00 13.00 10.84 10.84 1,900 -2.16(-16.62%)
Mar 16, 2018 13.00 13.00 13.00 7 +2.25(+20.93%)
Mar 09, 2018 10.75 10.75 10.75 0 +0.15(+1.42%)
Mar 08, 2018 10.60 10.60 10.60 10.60 400 +0.15(+1.44%)
Mar 07, 2018 10.49 10.51 10.02 10.45 7,248 -0.05(-0.48%)
Mar 06, 2018 10.50 10.50 10.50 10.50 202 +0.48(+4.79%)
Mar 05, 2018 8.000 10.50 8.000 10.02 3,604 +0.02(+0.20%)
Mar 01, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 27, 2018 10.00 10.00 10.00 0 +0.15(+1.52%)
Feb 22, 2018 9.850 9.850 9.850 0 -0.05(-0.51%)
Feb 12, 2018 9.900 9.900 9.900 0 +0.69(+7.49%)
Feb 08, 2018 9.210 9.210 9.210 0 -1.02(-9.97%)
Feb 01, 2018 10.23 10.23 10.23 1 +0.03(+0.29%)
Jan 30, 2018 10.20 10.20 10.20 0 -0.15(-1.41%)
Jan 24, 2018 10.35 10.35 10.35 0 -0.42(-3.94%)
Jan 19, 2018 10.77 10.77 10.77 20 +0.75(+7.49%)
Jan 16, 2018 10.02 10.02 10.02 29 -0.67(-6.27%)
Jan 12, 2018 10.69 10.69 10.69 0 +0.14(+1.33%)
Jan 11, 2018 10.55 10.61 10.51 10.55 4,000 +0.05(+0.48%)
Jan 10, 2018 10.50 10.50 10.50 10.50 700 +0.01(+0.10%)
Jan 08, 2018 10.49 10.49 10.49 1 +0.39(+3.88%)
Jan 05, 2018 10.10 10.10 10.10 10.10 543 -0.26(-2.52%)
Jan 04, 2018 10.09 10.45 10.09 10.36 2,049 +0.19(+1.87%)
Jan 03, 2018 10.00 10.17 10.00 10.17 1,070 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.