Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.31 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 54.03 54.45 54.00 54.45 24,011 +0.60(+1.12%)
Mar 30, 2023 54.01 54.15 53.66 53.85 64,753 +0.15(+0.28%)
Mar 29, 2023 53.41 53.72 53.41 53.70 23,082 +0.73(+1.37%)
Mar 28, 2023 52.70 53.15 52.67 52.97 17,039 +0.15(+0.29%)
Mar 27, 2023 53.01 53.15 52.62 52.82 23,352 +0.45(+0.87%)
Mar 24, 2023 51.30 52.36 51.28 52.36 24,688 +0.75(+1.45%)
Mar 23, 2023 52.23 52.48 51.41 51.62 33,796 -0.42(-0.80%)
Mar 22, 2023 53.17 53.22 51.97 52.03 30,551 -1.14(-2.14%)
Mar 21, 2023 53.48 53.48 52.85 53.17 97,042 +0.33(+0.63%)
Mar 20, 2023 52.35 52.98 52.35 52.84 9,065 +0.81(+1.55%)
Mar 17, 2023 52.67 52.67 51.85 52.03 32,402 -0.96(-1.81%)
Mar 16, 2023 52.14 53.04 51.74 52.99 24,439 +0.57(+1.09%)
Mar 15, 2023 51.98 52.45 51.87 52.42 32,402 -0.42(-0.79%)
Mar 14, 2023 53.32 53.33 52.29 52.84 46,521 +0.62(+1.18%)
Mar 13, 2023 52.16 53.02 51.87 52.22 84,626 -0.87(-1.64%)
Mar 10, 2023 53.85 53.85 52.83 53.09 59,592 -0.83(-1.54%)
Mar 09, 2023 55.10 55.17 53.87 53.92 42,238 -1.22(-2.21%)
Mar 08, 2023 55.24 55.26 54.89 55.14 29,223 +0.02(+0.03%)
Mar 07, 2023 56.23 56.23 55.06 55.12 17,551 -1.07(-1.91%)
Mar 06, 2023 56.48 56.54 56.09 56.19 20,262 -0.16(-0.28%)
Mar 03, 2023 55.94 56.42 55.78 56.35 19,282 +0.65(+1.17%)
Mar 02, 2023 55.41 55.76 55.18 55.70 39,096 +0.12(+0.22%)
Mar 01, 2023 55.73 55.73 55.46 55.58 19,413 -0.25(-0.45%)
Feb 28, 2023 56.16 56.16 55.74 55.83 16,495 -0.25(-0.45%)
Feb 27, 2023 56.55 56.72 55.96 56.08 32,305 -0.04(-0.07%)
Feb 24, 2023 55.94 56.23 55.67 56.11 24,880 -0.31(-0.55%)
Feb 23, 2023 56.68 56.68 55.96 56.42 21,757 +0.08(+0.15%)
Feb 22, 2023 56.56 56.71 56.09 56.34 37,677 -0.15(-0.27%)
Feb 21, 2023 57.14 57.17 56.32 56.49 112,316 -1.06(-1.84%)
Feb 17, 2023 57.19 57.62 57.19 57.55 14,052 +0.16(+0.28%)
Feb 16, 2023 57.32 57.84 57.24 57.39 18,880 -0.51(-0.88%)
Feb 15, 2023 57.63 57.90 57.42 57.90 44,841 +0.12(+0.21%)
Feb 14, 2023 57.95 58.16 57.43 57.77 20,113 -0.34(-0.58%)
Feb 13, 2023 57.49 58.11 57.49 58.11 20,126 +0.65(+1.13%)
Feb 10, 2023 56.76 57.46 56.76 57.46 22,368 +0.64(+1.13%)
Feb 09, 2023 57.80 57.86 56.70 56.82 23,549 -0.79(-1.38%)
Feb 08, 2023 57.85 58.05 57.54 57.61 19,729 -0.60(-1.03%)
Feb 07, 2023 57.82 58.32 57.45 58.21 38,961 +0.28(+0.48%)
Feb 06, 2023 57.91 57.99 57.70 57.94 26,517 -0.27(-0.46%)
Feb 03, 2023 58.52 58.52 58.04 58.20 67,719 -0.46(-0.79%)
Feb 02, 2023 58.54 58.87 58.08 58.67 15,609 +0.30(+0.52%)
Feb 01, 2023 57.93 58.54 57.45 58.36 18,133 +0.33(+0.57%)
Jan 31, 2023 57.36 58.04 57.21 58.03 63,934 +0.65(+1.13%)
Jan 30, 2023 57.38 57.75 57.36 57.38 22,705 -0.29(-0.51%)
Jan 27, 2023 57.54 57.84 57.41 57.68 28,632 +0.03(+0.05%)
Jan 26, 2023 57.44 57.67 57.16 57.65 53,871 +0.27(+0.48%)
Jan 25, 2023 56.84 57.38 56.67 57.38 17,447 +0.22(+0.39%)
Jan 24, 2023 57.19 57.34 56.82 57.15 23,583 -0.18(-0.31%)
Jan 23, 2023 56.89 57.67 56.89 57.33 22,245 +0.42(+0.74%)
Jan 20, 2023 56.33 56.90 55.97 56.90 20,809 +0.81(+1.44%)
Jan 19, 2023 56.11 56.31 55.87 56.09 31,716 -0.39(-0.69%)
Jan 18, 2023 57.74 57.74 56.47 56.48 23,514 -1.13(-1.97%)
Jan 17, 2023 57.95 57.98 57.59 57.62 23,733 -0.29(-0.50%)
Jan 13, 2023 57.47 57.91 57.36 57.91 20,782 +0.05(+0.09%)
Jan 12, 2023 58.02 58.12 57.61 57.86 39,814 +0.07(+0.12%)
Jan 11, 2023 57.72 57.85 57.50 57.79 115,034 +0.31(+0.54%)
Jan 10, 2023 57.16 57.50 56.92 57.48 30,598 +0.33(+0.58%)
Jan 09, 2023 57.57 57.79 57.15 57.15 22,926 -0.32(-0.56%)
Jan 06, 2023 56.64 57.56 56.52 57.47 19,656 +1.37(+2.45%)
Jan 05, 2023 56.16 56.27 55.84 56.09 18,023 -0.31(-0.54%)
Jan 04, 2023 55.99 56.71 55.99 56.40 26,496 +0.76(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.