Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.31 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.70 48.78 48.67 48.71 12,907 -0.21(-0.44%)
Mar 30, 2021 48.80 48.94 48.69 48.92 19,203 -0.08(-0.16%)
Mar 29, 2021 48.49 49.06 48.49 49.00 7,880 +0.25(+0.51%)
Mar 26, 2021 48.39 48.75 48.28 48.75 4,044 +0.59(+1.22%)
Mar 25, 2021 47.29 48.17 47.20 48.17 4,150 +0.75(+1.58%)
Mar 24, 2021 47.37 47.83 47.37 47.42 8,365 +0.03(+0.06%)
Mar 23, 2021 47.65 47.65 47.31 47.39 2,542 -0.37(-0.76%)
Mar 22, 2021 47.56 47.80 47.43 47.75 1,721 -0.04(-0.08%)
Mar 19, 2021 47.70 48.02 47.56 47.79 8,538 -0.22(-0.46%)
Mar 18, 2021 48.41 48.70 47.96 48.01 7,341 -0.11(-0.23%)
Mar 17, 2021 47.78 48.12 47.65 48.12 9,748 +0.30(+0.63%)
Mar 16, 2021 48.24 48.24 47.80 47.82 4,238 -0.42(-0.88%)
Mar 15, 2021 47.91 48.24 47.85 48.24 6,446 +0.19(+0.40%)
Mar 12, 2021 47.76 48.05 47.76 48.05 8,538 +0.63(+1.32%)
Mar 11, 2021 47.42 47.77 47.42 47.42 6,637 -0.03(-0.06%)
Mar 10, 2021 47.03 47.55 46.62 47.45 4,419 +0.76(+1.63%)
Mar 09, 2021 47.20 47.20 46.68 46.68 13,545 -0.38(-0.81%)
Mar 08, 2021 46.46 47.39 46.40 47.06 6,407 +0.90(+1.94%)
Mar 05, 2021 45.38 46.17 45.08 46.17 7,545 +1.09(+2.41%)
Mar 04, 2021 45.73 45.83 44.78 45.08 10,544 -0.52(-1.14%)
Mar 03, 2021 45.32 45.96 45.32 45.60 10,341 +0.24(+0.53%)
Mar 02, 2021 45.25 45.59 45.25 45.36 15,119 +0.05(+0.10%)
Mar 01, 2021 45.45 45.62 45.25 45.32 9,935 +0.73(+1.65%)
Feb 26, 2021 44.64 44.99 44.33 44.58 4,617 -0.45(-1.00%)
Feb 25, 2021 46.12 46.12 44.90 45.03 5,038 -0.98(-2.13%)
Feb 24, 2021 45.50 46.01 45.39 46.01 12,390 +0.75(+1.65%)
Feb 23, 2021 45.00 45.36 44.96 45.27 19,264 +0.18(+0.39%)
Feb 22, 2021 44.87 45.20 44.48 45.09 13,729 +0.38(+0.85%)
Feb 19, 2021 44.40 44.79 44.40 44.71 10,248 +0.36(+0.80%)
Feb 18, 2021 44.42 44.45 44.23 44.35 20,831 -0.17(-0.37%)
Feb 17, 2021 44.30 44.54 44.17 44.52 5,676 +0.12(+0.28%)
Feb 16, 2021 44.37 44.43 44.19 44.39 4,795 +0.25(+0.58%)
Feb 12, 2021 43.69 44.15 43.69 44.14 12,501 +0.26(+0.59%)
Feb 11, 2021 44.08 44.21 43.66 43.88 12,269 -0.18(-0.40%)
Feb 10, 2021 44.05 44.16 43.96 44.06 6,559 +0.04(+0.09%)
Feb 09, 2021 43.80 44.07 43.80 44.02 6,998 +0.03(+0.07%)
Feb 08, 2021 43.68 43.99 43.68 43.99 5,628 +0.39(+0.89%)
Feb 05, 2021 43.52 43.72 43.52 43.60 5,529 +0.31(+0.71%)
Feb 04, 2021 42.90 43.29 42.90 43.29 6,253 +0.56(+1.32%)
Feb 03, 2021 42.47 42.81 42.42 42.73 10,108 +0.37(+0.88%)
Feb 02, 2021 42.18 42.67 42.18 42.36 9,941 +0.45(+1.08%)
Feb 01, 2021 41.76 42.01 41.60 41.91 13,452 +0.23(+0.55%)
Jan 29, 2021 42.07 42.33 41.54 41.68 18,958 -0.74(-1.74%)
Jan 28, 2021 42.36 42.69 42.36 42.41 11,203 +0.14(+0.33%)
Jan 27, 2021 42.32 42.74 42.23 42.27 9,313 -0.70(-1.63%)
Jan 26, 2021 43.15 43.15 42.78 42.98 10,372 +0.08(+0.18%)
Jan 25, 2021 42.60 42.90 42.56 42.90 12,858 -0.09(-0.21%)
Jan 22, 2021 42.81 42.99 42.59 42.99 8,914 -0.21(-0.49%)
Jan 21, 2021 43.32 43.41 43.13 43.20 9,191 -0.26(-0.60%)
Jan 20, 2021 43.48 43.48 43.31 43.46 14,931 -0.04(-0.09%)
Jan 19, 2021 43.52 43.61 43.45 43.50 10,379 +0.13(+0.29%)
Jan 15, 2021 43.28 43.50 43.13 43.37 27,985 -0.40(-0.92%)
Jan 14, 2021 43.42 43.95 43.42 43.77 10,004 +0.34(+0.78%)
Jan 13, 2021 43.34 43.56 43.25 43.44 15,353 -0.05(-0.12%)
Jan 12, 2021 43.01 43.49 43.01 43.49 20,604 +0.45(+1.06%)
Jan 11, 2021 42.49 43.09 42.49 43.03 19,266 +0.11(+0.26%)
Jan 08, 2021 43.21 43.21 42.50 42.92 23,813 -0.12(-0.28%)
Jan 07, 2021 43.06 43.18 43.01 43.04 36,909 +0.13(+0.30%)
Jan 06, 2021 41.81 43.17 41.81 42.91 16,110 +1.40(+3.37%)
Jan 05, 2021 41.07 41.76 41.07 41.51 5,508 +0.34(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.