Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.31 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.00 28.04 27.96 27.99 7,225 +0.00(+0.00%)
Mar 30, 2016 28.20 28.20 27.96 27.99 6,119 +0.04(+0.14%)
Mar 29, 2016 27.66 27.95 27.64 27.95 8,413 +0.23(+0.82%)
Mar 28, 2016 27.72 27.73 27.63 27.72 7,215 +0.18(+0.66%)
Mar 24, 2016 27.51 27.54 27.54 27.54 26,856 -0.17(-0.60%)
Mar 23, 2016 27.71 27.76 27.66 27.71 44,600 -0.14(-0.49%)
Mar 22, 2016 27.83 27.85 27.83 27.85 2,307 -0.06(-0.22%)
Mar 21, 2016 27.78 27.93 27.78 27.91 4,006 +0.02(+0.08%)
Mar 18, 2016 27.95 28.00 27.87 27.88 12,720 +0.06(+0.22%)
Mar 17, 2016 27.77 27.82 27.76 27.82 2,821 +0.22(+0.80%)
Mar 16, 2016 27.31 27.60 27.27 27.60 7,489 +0.24(+0.89%)
Mar 15, 2016 27.29 27.36 27.27 27.36 144,126 -0.01(-0.04%)
Mar 14, 2016 27.37 27.37 27.37 27.37 414 -0.05(-0.18%)
Mar 11, 2016 27.42 27.42 27.42 27.42 670 +0.36(+1.31%)
Mar 10, 2016 26.89 27.07 26.86 27.07 2,097 +0.03(+0.12%)
Mar 09, 2016 27.07 27.12 26.99 27.03 1,836 +0.11(+0.41%)
Mar 08, 2016 27.15 27.15 26.92 26.92 4,536 -0.15(-0.55%)
Mar 04, 2016 27.06 27.07 27.07 27.07 53 +0.22(+0.82%)
Mar 03, 2016 26.78 26.85 26.78 26.85 3,804 +0.20(+0.74%)
Mar 02, 2016 26.49 26.65 26.49 26.65 3,964 +0.03(+0.11%)
Mar 01, 2016 26.45 26.62 26.45 26.62 19,026 +0.25(+0.95%)
Feb 29, 2016 26.52 26.52 26.37 26.37 2,053 -0.04(-0.14%)
Feb 26, 2016 26.47 26.47 26.41 26.41 674 -0.09(-0.33%)
Feb 25, 2016 26.32 26.50 26.32 26.50 1,032 +0.18(+0.68%)
Feb 24, 2016 25.92 26.32 25.92 26.32 1,528 +0.10(+0.38%)
Feb 23, 2016 26.23 26.23 26.18 26.22 7,045 -0.16(-0.60%)
Feb 22, 2016 26.31 26.38 26.28 26.38 4,245 +0.33(+1.28%)
Feb 19, 2016 26.08 26.08 26.02 26.05 28,655 -0.07(-0.26%)
Feb 18, 2016 26.17 26.20 26.10 26.11 166,282 +0.04(+0.16%)
Feb 17, 2016 26.07 26.07 26.07 26.07 48,065 +0.36(+1.40%)
Feb 16, 2016 25.57 25.72 25.56 25.71 182,618 +0.40(+1.57%)
Feb 12, 2016 25.20 25.31 25.31 25.31 2,775 +0.34(+1.37%)
Feb 11, 2016 25.03 25.03 24.96 24.97 2,814 -0.48(-1.87%)
Feb 10, 2016 25.35 25.45 25.35 25.45 5,859 -0.06(-0.24%)
Feb 09, 2016 25.40 25.51 25.29 25.51 2,843 +0.11(+0.42%)
Feb 08, 2016 25.37 25.40 25.15 25.40 2,521 -0.15(-0.59%)
Feb 05, 2016 25.61 25.64 25.56 25.56 2,886 -0.12(-0.47%)
Feb 04, 2016 25.73 25.77 25.62 25.68 10,102 -0.09(-0.35%)
Feb 03, 2016 25.58 25.77 25.23 25.77 3,451 +0.36(+1.40%)
Feb 02, 2016 25.51 25.52 25.39 25.41 4,155 -0.28(-1.09%)
Feb 01, 2016 25.55 25.69 25.55 25.69 300,761 +0.60(+2.39%)
Jan 28, 2016 25.09 25.09 25.09 25.09 76 +0.14(+0.57%)
Jan 27, 2016 24.93 25.20 24.86 24.95 53,102 +0.05(+0.18%)
Jan 26, 2016 24.51 24.93 24.51 24.90 40,248 +0.05(+0.21%)
Jan 22, 2016 24.53 24.85 24.85 24.85 70 +0.39(+1.58%)
Jan 21, 2016 24.29 24.62 24.22 24.47 12,931 +0.16(+0.65%)
Jan 20, 2016 23.94 24.31 23.88 24.31 11,234 -0.37(-1.50%)
Jan 19, 2016 24.74 24.76 24.44 24.68 8,048 +0.10(+0.40%)
Jan 15, 2016 24.44 24.58 24.58 24.58 2,115 -0.35(-1.42%)
Jan 14, 2016 24.90 24.93 24.90 24.93 1,755 +0.32(+1.28%)
Jan 13, 2016 25.15 25.15 24.62 24.62 4,210 -0.20(-0.82%)
Jan 12, 2016 25.16 25.16 24.82 24.82 1,998 -0.20(-0.79%)
Jan 11, 2016 25.05 25.05 24.77 25.02 5,148 +0.13(+0.52%)
Jan 08, 2016 25.19 25.20 24.89 24.89 2,555 -0.21(-0.83%)
Jan 07, 2016 25.38 25.38 25.10 25.10 1,344 -0.50(-1.93%)
Jan 06, 2016 25.63 25.72 25.59 25.59 4,158 -0.28(-1.07%)
Jan 05, 2016 25.71 25.87 25.70 25.87 19,034 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.