Indicators

Nuveen Core Plus Bond ETF (NQ: NCPB )

24.95 +0.10 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.87	24.87	24.87	24.87	101	-0.02(-0.07%)
Mar 27, 2024	24.89	24.89	24.89	24.89	0	+0.09(+0.37%)
Mar 26, 2024	24.79	24.79	24.79	24.79	0	+0.01(+0.06%)
Mar 25, 2024	24.78	24.78	24.78	24.78	0	-0.04(-0.16%)
Mar 22, 2024	24.82	24.82	24.82	24.82	0	+0.07(+0.28%)
Mar 21, 2024	24.75	24.75	24.75	24.75	1	+0.04(+0.16%)
Mar 20, 2024	24.71	24.71	24.71	24.71	0	+0.06(+0.24%)
Mar 19, 2024	24.66	24.66	24.65	24.65	101	+0.06(+0.24%)
Mar 18, 2024	24.62	24.62	24.59	24.59	208	-0.03(-0.12%)
Mar 15, 2024	24.62	24.62	24.62	24.62	101	-0.01(-0.04%)
Mar 14, 2024	24.63	24.63	24.63	24.63	5	-0.14(-0.57%)
Mar 13, 2024	24.77	24.77	24.77	24.77	1	-0.02(-0.09%)
Mar 12, 2024	24.79	24.79	24.79	24.79	0	-0.06(-0.26%)
Mar 11, 2024	24.86	24.86	24.86	24.86	1	-0.01(-0.04%)
Mar 08, 2024	24.88	24.88	24.87	24.87	394,654	+0.04(+0.16%)
Mar 07, 2024	24.83	24.83	24.83	24.83	404,875	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.