Indicators

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				10.15	0	-0.01(-0.10%)
Jan 25, 2023	10.14	10.16	10.14	10.16	2,093,272	+0.02(+0.20%)
Jan 24, 2023	10.14	10.15	10.14	10.14	491,548	+0.00(+0.00%)
Jan 23, 2023	10.14	10.15	10.14	10.14	547,421	-0.01(-0.10%)
Jan 20, 2023	10.14	10.15	10.14	10.15	110,056	+0.01(+0.10%)
Jan 19, 2023	10.14	10.15	10.14	10.14	243,865	+0.00(+0.00%)
Jan 18, 2023	10.14	10.15	10.14	10.14	446,778	-0.01(-0.10%)
Jan 17, 2023	10.15	10.15	10.14	10.15	82,208	+0.00(+0.00%)
Jan 13, 2023	10.14	10.15	10.14	10.15	7,874,739	+0.01(+0.10%)
Jan 12, 2023	10.13	10.14	10.12	10.14	185,433	+0.00(+0.00%)
Jan 11, 2023	10.13	10.14	10.12	10.14	292,945	+0.00(+0.00%)
Jan 10, 2023	10.12	10.14	10.12	10.14	148,926	+0.01(+0.10%)
Jan 09, 2023	10.12	10.13	10.12	10.13	5,230	+0.01(+0.10%)
Jan 06, 2023	10.13	10.14	10.12	10.12	22,533	-0.02(-0.20%)
Jan 05, 2023	10.12	10.14	10.12	10.14	56,885	+0.01(+0.10%)
Jan 04, 2023	10.12	10.13	10.12	10.13	246,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.