Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.927 2.990 2.903 2.903 22,724 +0.01(+0.27%)
Mar 30, 2023 2.958 2.958 2.863 2.895 27,857 +0.02(+0.55%)
Mar 29, 2023 2.863 2.927 2.823 2.879 33,411 +0.06(+1.97%)
Mar 28, 2023 2.807 2.887 2.783 2.823 21,292 +0.06(+2.01%)
Mar 27, 2023 2.728 2.852 2.728 2.768 20,425 +0.02(+0.87%)
Mar 24, 2023 2.791 2.799 2.705 2.744 33,231 -0.06(-1.99%)
Mar 23, 2023 2.760 2.871 2.744 2.799 64,273 +0.10(+3.83%)
Mar 22, 2023 2.990 3.038 2.633 2.696 64,450 -0.32(-10.55%)
Mar 21, 2023 3.014 3.077 2.951 3.014 20,265 +0.03(+1.07%)
Mar 20, 2023 3.046 3.046 2.935 2.982 32,330 -0.05(-1.57%)
Mar 17, 2023 2.982 3.062 2.919 3.030 43,141 +0.08(+2.70%)
Mar 16, 2023 2.974 3.054 2.943 2.950 34,945 -0.02(-0.80%)
Mar 15, 2023 2.958 2.998 2.958 2.974 21,030 +0.00(+0.00%)
Mar 14, 2023 2.982 3.102 2.943 2.974 28,016 -0.05(-1.58%)
Mar 13, 2023 3.022 3.038 2.911 3.022 64,928 +0.05(+1.60%)
Mar 10, 2023 3.022 3.072 2.974 2.974 66,437 -0.10(-3.11%)
Mar 09, 2023 3.157 3.271 3.038 3.070 69,352 -0.14(-4.46%)
Mar 08, 2023 3.274 3.282 3.152 3.213 82,667 -0.03(-0.95%)
Mar 07, 2023 3.251 3.267 3.198 3.244 60,853 +0.02(+0.71%)
Mar 06, 2023 3.182 3.236 3.152 3.221 96,443 +0.05(+1.70%)
Mar 03, 2023 3.098 3.182 3.075 3.167 40,251 +0.05(+1.47%)
Mar 02, 2023 3.113 3.136 3.074 3.121 19,180 +0.02(+0.49%)
Mar 01, 2023 3.136 3.136 3.067 3.106 29,958 +0.02(+0.75%)
Feb 28, 2023 3.067 3.106 3.038 3.083 64,845 +0.03(+1.00%)
Feb 27, 2023 3.006 3.059 3.006 3.052 38,102 +0.02(+0.76%)
Feb 24, 2023 3.037 3.044 3.027 3.029 23,042 -0.02(-0.50%)
Feb 23, 2023 2.998 3.044 2.991 3.044 23,414 +0.05(+1.81%)
Feb 22, 2023 2.998 3.014 2.914 2.990 27,193 -0.02(-0.53%)
Feb 21, 2023 2.952 3.014 2.952 3.006 27,364 -0.01(-0.25%)
Feb 17, 2023 3.060 3.060 2.998 3.014 9,973 +0.02(+0.51%)
Feb 16, 2023 2.991 3.067 2.972 2.998 21,922 +0.08(+2.89%)
Feb 15, 2023 3.090 3.090 2.906 2.914 86,917 -0.12(-4.04%)
Feb 14, 2023 3.052 3.175 3.029 3.037 41,392 +0.02(+0.76%)
Feb 13, 2023 3.021 3.044 2.968 3.014 20,145 -0.01(-0.25%)
Feb 10, 2023 2.945 3.026 2.945 3.021 25,627 +0.05(+1.81%)
Feb 09, 2023 2.960 3.014 2.937 2.968 33,788 -0.05(-1.78%)
Feb 08, 2023 2.992 3.050 2.991 3.021 3,661 +0.01(+0.38%)
Feb 07, 2023 2.991 3.029 2.991 3.010 7,193 -0.01(-0.21%)
Feb 06, 2023 3.006 3.054 2.968 3.016 18,111 +0.01(+0.21%)
Feb 03, 2023 3.060 3.060 2.968 3.010 13,088 -0.05(-1.63%)
Feb 02, 2023 3.014 3.060 2.972 3.060 12,433 +0.08(+2.84%)
Feb 01, 2023 2.975 3.014 2.975 2.975 9,240 -0.04(-1.27%)
Jan 31, 2023 2.983 3.029 2.975 3.014 8,956 -0.02(-0.51%)
Jan 30, 2023 2.983 3.029 2.906 3.029 27,133 +0.07(+2.33%)
Jan 27, 2023 3.006 3.021 2.953 2.960 23,021 -0.06(-2.06%)
Jan 26, 2023 3.029 3.037 3.022 3.022 7,250 +0.05(+1.58%)
Jan 25, 2023 2.960 2.991 2.876 2.975 6,890 +0.02(+0.78%)
Jan 24, 2023 2.998 3.029 2.914 2.952 43,460 -0.08(-2.53%)
Jan 23, 2023 2.991 3.060 2.991 3.029 13,796 -0.03(-0.88%)
Jan 20, 2023 3.044 3.067 2.998 3.056 10,182 +0.05(+1.66%)
Jan 19, 2023 2.791 3.029 2.791 3.006 30,063 +0.12(+3.98%)
Jan 18, 2023 3.006 3.067 2.876 2.891 26,650 -0.06(-2.13%)
Jan 17, 2023 2.876 3.059 2.876 2.954 20,534 +0.09(+3.27%)
Jan 13, 2023 2.968 3.032 2.860 2.860 14,925 -0.21(-6.75%)
Jan 12, 2023 2.853 3.067 2.853 3.067 25,295 +0.15(+4.99%)
Jan 11, 2023 2.922 2.930 2.834 2.922 18,834 +0.08(+2.97%)
Jan 10, 2023 2.937 2.937 2.822 2.837 28,339 -0.01(-0.27%)
Jan 09, 2023 2.822 2.922 2.822 2.845 31,408 -0.07(-2.24%)
Jan 06, 2023 2.799 2.925 2.797 2.910 17,919 +0.07(+2.57%)
Jan 05, 2023 2.807 2.899 2.803 2.837 5,796 +0.03(+0.96%)
Jan 04, 2023 2.822 2.837 2.784 2.810 9,797 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.