Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.19 +0.26 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.316 5.316 5.316 5.316 103 +0.19(+3.77%)
Mar 30, 2010 5.074 5.364 5.074 5.122 512 +0.05(+0.95%)
Mar 29, 2010 5.219 5.316 5.074 5.074 10,779 -0.15(-2.87%)
Mar 25, 2010 5.224 5.224 5.224 5.224 0 +0.21(+4.17%)
Mar 24, 2010 4.784 5.015 4.784 5.015 74,212 +0.18(+3.77%)
Mar 23, 2010 4.620 4.832 4.591 4.832 43,146 +0.07(+1.52%)
Mar 22, 2010 4.755 4.760 4.736 4.760 549 -0.17(-3.43%)
Mar 19, 2010 4.784 4.929 4.784 4.929 1,427 +0.10(+2.00%)
Mar 18, 2010 4.832 4.832 4.823 4.832 3,815 -0.09(-1.77%)
Mar 17, 2010 4.552 4.919 4.552 4.919 1,965 -0.10(-2.09%)
Mar 16, 2010 4.543 5.024 4.543 5.024 310 +0.06(+1.14%)
Mar 10, 2010 4.968 4.968 4.968 4.968 0 -0.06(-1.15%)
Mar 08, 2010 5.026 5.026 5.026 5.026 0 +0.14(+2.77%)
Mar 05, 2010 4.832 4.997 4.784 4.890 1,540 +0.11(+2.22%)
Mar 04, 2010 4.799 4.803 4.784 4.784 1,655 -0.21(-4.26%)
Mar 03, 2010 4.997 4.997 4.997 4.997 201 +0.14(+2.78%)
Mar 02, 2010 4.784 4.977 4.784 4.861 7,190 +0.17(+3.58%)
Mar 01, 2010 4.832 4.832 4.693 4.693 651 -0.13(-2.69%)
Feb 26, 2010 4.823 4.823 4.823 4.823 103 +0.02(+0.40%)
Feb 25, 2010 4.813 4.832 4.591 4.803 5,513 +0.14(+3.11%)
Feb 24, 2010 4.639 4.823 4.639 4.658 2,012 -0.03(-0.62%)
Feb 23, 2010 4.736 4.736 4.687 4.687 1,639 +0.03(+0.62%)
Feb 22, 2010 4.736 4.784 4.658 4.658 2,431 -0.26(-5.30%)
Feb 19, 2010 5.113 5.267 4.919 4.919 1,457 +0.21(+4.56%)
Feb 18, 2010 4.948 4.948 4.650 4.705 3,526 -0.19(-3.79%)
Feb 17, 2010 5.122 5.122 4.842 4.890 1,345 +0.06(+1.20%)
Feb 16, 2010 5.074 5.074 4.658 4.832 1,629 +0.05(+1.01%)
Feb 12, 2010 4.108 4.784 4.784 4.784 3,517 +0.01(+0.20%)
Feb 11, 2010 4.494 4.828 4.098 4.774 2,321 -0.03(-0.60%)
Feb 10, 2010 4.573 4.997 4.552 4.803 1,334 +0.02(+0.40%)
Feb 09, 2010 4.591 4.784 4.591 4.784 1,603 -0.14(-2.94%)
Feb 05, 2010 4.958 4.929 4.929 4.929 5,587 +0.00(+0.00%)
Feb 04, 2010 4.977 4.977 4.929 4.929 2,807 -0.29(-5.56%)
Feb 03, 2010 5.219 5.219 5.219 5.219 517 -0.14(-2.70%)
Feb 02, 2010 5.412 5.412 5.364 5.364 1,448 +0.05(+0.91%)
Feb 01, 2010 5.316 5.316 5.219 5.316 789 +0.10(+1.85%)
Jan 29, 2010 5.219 5.219 5.219 5.219 632 -0.10(-1.82%)
Jan 28, 2010 5.219 5.316 5.214 5.316 1,552 +0.10(+1.85%)
Jan 27, 2010 5.219 5.219 5.219 5.219 293 -0.10(-1.82%)
Jan 26, 2010 5.316 5.320 5.316 5.316 3,205 -0.12(-2.14%)
Jan 25, 2010 5.635 5.635 5.432 5.432 473 -0.03(-0.53%)
Jan 22, 2010 5.596 5.620 5.461 5.461 2,276 -0.18(-3.25%)
Jan 21, 2010 5.316 5.751 5.316 5.644 6,410 +0.33(+6.18%)
Jan 20, 2010 5.142 5.316 5.142 5.316 1,870 +0.29(+5.77%)
Jan 19, 2010 5.325 5.789 5.026 5.026 6,180 -0.30(-5.63%)
Jan 15, 2010 5.325 5.325 5.325 5.325 3,517 +0.06(+1.10%)
Jan 14, 2010 5.267 5.267 5.258 5.267 1,862 +0.16(+3.22%)
Jan 13, 2010 5.084 5.132 5.084 5.103 1,490 +0.02(+0.38%)
Jan 12, 2010 5.330 5.330 5.084 5.084 696 +0.00(+0.00%)
Jan 11, 2010 5.084 5.084 5.084 5.084 217 -0.30(-5.56%)
Jan 08, 2010 4.852 5.383 4.784 5.383 1,086 +0.50(+10.30%)
Jan 07, 2010 4.687 4.881 4.687 4.881 1,241 +0.08(+1.61%)
Jan 06, 2010 4.726 4.881 4.359 4.803 20,498 +0.59(+13.99%)
Jan 05, 2010 4.204 4.214 4.123 4.214 661 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.