Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Shore Bancorp (NQ: LSBK )

12.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 10.52 10.71 10.71 10.71 4,108 +0.19(+1.85%)
Mar 24, 2015 10.52 10.52 10.52 10.52 3,337 +0.12(+1.12%)
Mar 19, 2015 10.40 10.40 10.40 10.40 26 -0.12(-1.11%)
Mar 16, 2015 10.40 10.52 10.52 10.52 7 -0.03(-0.30%)
Mar 12, 2015 10.59 10.55 10.55 10.55 19 +0.09(+0.82%)
Mar 11, 2015 10.91 10.91 10.46 10.46 301 +0.09(+0.90%)
Mar 09, 2015 10.40 10.37 10.37 10.37 20 -0.38(-3.55%)
Mar 06, 2015 10.25 10.75 10.25 10.75 546 +0.39(+3.76%)
Mar 04, 2015 10.36 10.36 10.36 10.36 52 +0.00(+0.00%)
Mar 03, 2015 10.36 10.36 10.28 10.36 3,871 +0.00(+0.00%)
Mar 02, 2015 10.38 10.38 10.36 10.36 2,278 -0.04(-0.35%)
Feb 27, 2015 10.42 10.42 10.13 10.40 4,750 -0.00(-0.03%)
Feb 26, 2015 10.43 10.44 10.40 10.40 1,805 -0.12(-1.18%)
Feb 25, 2015 10.52 10.59 10.36 10.52 31,241 -0.34(-3.15%)
Feb 19, 2015 10.83 10.87 10.87 10.87 77 +0.35(+3.33%)
Feb 17, 2015 10.52 10.52 10.52 10.52 128 +0.05(+0.52%)
Feb 13, 2015 10.37 10.46 10.46 10.46 35,230 +0.19(+1.81%)
Feb 12, 2015 10.34 10.69 10.28 10.28 3,613 -0.19(-1.78%)
Feb 06, 2015 10.46 10.46 10.46 10.46 212,931 +0.00(+0.00%)
Feb 05, 2015 10.46 10.46 10.46 10.46 129 +0.39(+3.85%)
Feb 04, 2015 10.19 10.19 10.07 10.07 1,001 -0.12(-1.14%)
Feb 03, 2015 10.19 10.19 10.19 10.19 984 -0.00(-0.00%)
Feb 02, 2015 10.19 10.19 10.19 10.19 1,290 -0.62(-5.73%)
Jan 29, 2015 10.08 10.81 10.81 10.81 387 +0.60(+5.84%)
Jan 26, 2015 10.21 10.21 10.21 10.21 129 -0.13(-1.27%)
Jan 15, 2015 10.27 10.34 10.34 10.34 1 +0.08(+0.75%)
Jan 14, 2015 10.46 10.46 10.26 10.27 9,183 -0.27(-2.57%)
Jan 07, 2015 10.54 10.54 10.54 10.54 129 +0.10(+0.96%)
Jan 06, 2015 10.45 10.45 10.44 10.44 658 -0.01(-0.07%)
Jan 05, 2015 10.62 10.62 10.45 10.45 774 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.