Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.64 12.82 12.82 12.82 829 +0.28(+2.23%)
Mar 30, 2015 12.54 12.54 12.54 12.54 627 -0.01(-0.08%)
Mar 27, 2015 12.55 12.55 12.55 12.55 103 +0.01(+0.08%)
Mar 26, 2015 12.54 12.54 12.54 12.54 103 -0.21(-1.66%)
Mar 25, 2015 12.73 12.75 12.73 12.75 374 +0.16(+1.30%)
Mar 24, 2015 12.72 13.02 12.59 12.59 7,608 +0.03(+0.23%)
Mar 23, 2015 12.56 12.56 12.56 12.56 439 -0.46(-3.55%)
Mar 20, 2015 12.97 13.02 12.97 13.02 1,150 +0.05(+0.37%)
Mar 19, 2015 12.94 13.01 12.94 12.97 5,222 +0.03(+0.22%)
Mar 18, 2015 13.02 13.26 12.94 12.94 7,501 -0.08(-0.59%)
Mar 17, 2015 13.25 13.26 13.02 13.02 5,337 -0.24(-1.82%)
Mar 16, 2015 13.27 13.27 13.26 13.26 421 -0.10(-0.72%)
Mar 12, 2015 12.99 13.36 13.36 13.36 39 +0.31(+2.36%)
Mar 11, 2015 13.05 13.05 13.05 13.05 116 -0.41(-3.01%)
Mar 10, 2015 13.46 13.46 13.46 13.46 2,306 -0.05(-0.36%)
Mar 09, 2015 13.50 13.50 13.49 13.50 8,890 +0.01(+0.07%)
Mar 06, 2015 13.51 13.51 13.31 13.49 4,307 +0.09(+0.65%)
Mar 04, 2015 13.44 13.41 13.41 13.41 3,732 +0.14(+1.02%)
Mar 03, 2015 13.41 13.41 13.27 13.27 2,026 +0.01(+0.07%)
Feb 27, 2015 13.26 13.26 13.26 13.26 414 +0.29(+2.22%)
Feb 26, 2015 13.41 13.46 12.97 12.97 1,159 -0.43(-3.23%)
Feb 25, 2015 13.41 13.41 13.41 13.41 808 +0.00(+0.00%)
Feb 24, 2015 13.41 13.41 13.41 13.41 1,190 +0.05(+0.36%)
Feb 20, 2015 13.36 13.36 13.36 13.36 1,451 +0.32(+2.43%)
Feb 19, 2015 13.04 13.04 13.04 13.04 207 -0.36(-2.72%)
Feb 17, 2015 13.41 13.41 13.41 13.41 37 +0.09(+0.65%)
Feb 13, 2015 13.34 13.32 13.32 13.32 1,658 -0.18(-1.36%)
Feb 12, 2015 13.41 13.50 13.41 13.50 6,162 +0.05(+0.37%)
Feb 11, 2015 13.31 13.45 13.30 13.45 1,741 +0.44(+3.38%)
Feb 10, 2015 13.01 13.01 13.01 13.01 222 -0.44(-3.28%)
Feb 09, 2015 13.41 13.46 13.41 13.46 2,902 +0.10(+0.72%)
Feb 06, 2015 13.41 13.41 13.07 13.36 2,621 -0.05(-0.36%)
Feb 05, 2015 13.35 13.41 13.35 13.41 1,788 +0.05(+0.36%)
Feb 04, 2015 13.36 13.36 13.36 13.36 3,628 +0.00(+0.00%)
Feb 02, 2015 13.46 13.36 13.36 13.36 20 +0.19(+1.47%)
Jan 30, 2015 13.31 13.31 13.17 13.17 841 -0.14(-1.09%)
Jan 29, 2015 13.33 13.33 13.31 13.31 2,280 -0.07(-0.50%)
Jan 28, 2015 13.46 13.46 13.38 13.38 1,830 -0.08(-0.57%)
Jan 27, 2015 13.43 13.46 13.42 13.46 10,033 +0.00(+0.00%)
Jan 26, 2015 13.46 13.46 13.46 13.46 762 +0.00(+0.02%)
Jan 23, 2015 13.43 13.45 13.43 13.45 570 +0.29(+2.17%)
Jan 22, 2015 13.50 13.50 13.17 13.17 1,280 -0.24(-1.79%)
Jan 21, 2015 13.41 13.41 13.41 13.41 622 +0.00(+0.00%)
Jan 20, 2015 13.17 13.41 13.17 13.41 2,036 +0.10(+0.72%)
Jan 16, 2015 13.33 13.33 13.31 13.31 829 -0.14(-1.08%)
Jan 15, 2015 13.26 13.46 13.26 13.46 886 +0.29(+2.20%)
Jan 14, 2015 13.74 13.74 13.17 13.17 1,969 -0.20(-1.51%)
Jan 13, 2015 13.54 13.54 13.31 13.37 1,109 +0.28(+2.16%)
Jan 09, 2015 13.52 13.09 13.09 13.09 58 -0.41(-3.03%)
Jan 08, 2015 13.51 13.68 13.50 13.50 421 -0.08(-0.55%)
Jan 07, 2015 13.65 13.65 13.57 13.57 526 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.