Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.712 6.850 6.712 6.850 3,313 +0.03(+0.51%)
Mar 30, 2017 6.815 6.884 6.815 6.815 6,105 +0.00(+0.00%)
Mar 29, 2017 6.850 6.850 6.746 6.815 1,307 -0.06(-0.86%)
Mar 28, 2017 6.581 6.884 6.581 6.874 3,261 +0.30(+4.56%)
Mar 27, 2017 6.574 6.574 6.574 6.574 437 -0.07(-1.04%)
Mar 23, 2017 6.643 6.643 6.643 7 +0.07(+1.05%)
Mar 22, 2017 6.678 6.678 6.574 6.574 1,743 -0.02(-0.34%)
Mar 21, 2017 6.695 6.815 6.577 6.596 2,848 -0.16(-2.44%)
Mar 20, 2017 6.816 6.816 6.609 6.761 2,656 -0.11(-1.64%)
Mar 17, 2017 6.540 6.874 6.540 6.874 2,176 +0.11(+1.67%)
Mar 16, 2017 6.746 6.762 6.746 6.762 1,011 -0.07(-1.00%)
Mar 13, 2017 6.830 6.830 6.830 20 -0.05(-0.78%)
Mar 10, 2017 6.643 6.884 6.643 6.884 2,128 +0.31(+4.71%)
Mar 09, 2017 6.594 6.688 6.574 6.574 1,918 +0.03(+0.53%)
Mar 08, 2017 6.643 6.678 6.540 6.540 3,205 +0.00(+0.00%)
Mar 07, 2017 6.541 6.541 6.540 6.540 772 -0.21(-3.06%)
Mar 03, 2017 6.746 6.746 6.746 7 -0.14(-2.00%)
Mar 02, 2017 6.884 6.884 6.818 6.884 1,610 +0.00(+0.06%)
Mar 01, 2017 6.884 6.884 6.880 6.880 4,875 +0.06(+0.95%)
Feb 28, 2017 6.796 6.815 6.796 6.815 878 -0.07(-1.00%)
Feb 27, 2017 6.884 6.884 6.815 6.884 3,532 +0.00(+0.00%)
Feb 24, 2017 6.850 6.884 6.850 6.884 729 +0.00(+0.00%)
Feb 21, 2017 6.884 6.884 6.884 2 +0.02(+0.22%)
Feb 17, 2017 6.869 6.869 6.869 0 +0.02(+0.26%)
Feb 16, 2017 6.851 6.851 6.851 6.851 560 -0.14(-1.95%)
Feb 15, 2017 6.839 6.987 6.839 6.987 8,384 +0.10(+1.50%)
Feb 14, 2017 6.809 6.884 6.809 6.884 9,797 +0.10(+1.52%)
Feb 13, 2017 6.712 6.815 6.712 6.781 1,241 +0.00(+0.00%)
Feb 09, 2017 6.781 6.781 6.781 65 +0.22(+3.28%)
Feb 07, 2017 6.566 6.566 6.566 63 -0.01(-0.13%)
Feb 06, 2017 6.574 6.574 6.515 6.574 9,488 +0.00(+0.00%)
Feb 03, 2017 6.551 6.574 6.551 6.574 637 +0.03(+0.53%)
Jan 31, 2017 6.540 6.540 6.540 87 +0.21(+3.26%)
Jan 30, 2017 6.368 6.470 6.333 6.333 5,596 -0.17(-2.65%)
Jan 26, 2017 6.505 6.505 6.505 26 +0.00(+0.00%)
Jan 25, 2017 6.487 6.505 6.437 6.505 6,161 +0.00(+0.00%)
Jan 24, 2017 6.505 6.505 6.505 6.505 763 +0.03(+0.53%)
Jan 23, 2017 6.437 6.505 6.437 6.471 11,324 -0.03(-0.52%)
Jan 20, 2017 6.505 6.505 6.505 6.505 2,972 +0.07(+1.12%)
Jan 19, 2017 6.403 6.437 6.403 6.433 1,021 -0.04(-0.59%)
Jan 18, 2017 6.574 6.574 6.471 6.471 1,799 -0.17(-2.56%)
Jan 17, 2017 6.642 6.642 6.642 6.642 571 +0.03(+0.51%)
Jan 12, 2017 6.608 6.608 6.608 0 +0.01(+0.10%)
Jan 11, 2017 6.612 6.676 6.602 6.602 3,396 -0.04(-0.60%)
Jan 10, 2017 6.471 6.642 6.471 6.642 1,397 +0.18(+2.77%)
Jan 09, 2017 6.403 6.631 6.403 6.463 1,111 +0.03(+0.40%)
Jan 06, 2017 6.301 6.540 6.301 6.437 9,039 +0.09(+1.34%)
Jan 05, 2017 6.233 6.352 6.233 6.352 1,648 +0.22(+3.61%)
Jan 04, 2017 6.131 6.233 6.131 6.131 1,440 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.