Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.172 5.172 5.172 5.172 159 -0.07(-1.38%)
Mar 30, 2015 5.245 5.245 5.245 5.245 323 +0.05(+0.97%)
Mar 27, 2015 5.194 5.194 5.194 5.194 238 +0.00(+0.00%)
Mar 26, 2015 5.194 5.194 5.194 5.194 159 +0.04(+0.85%)
Mar 25, 2015 5.150 5.150 5.088 5.150 12,028 +0.06(+1.23%)
Mar 24, 2015 5.088 5.088 5.088 5.088 796 -0.02(-0.37%)
Mar 23, 2015 5.094 5.157 5.094 5.106 3,099 +0.02(+0.37%)
Mar 19, 2015 5.207 5.088 5.088 5.088 49 +0.05(+0.90%)
Mar 18, 2015 5.037 5.042 5.037 5.042 1,928 -0.01(-0.16%)
Mar 17, 2015 5.056 5.088 5.050 5.050 7,209 -0.02(-0.37%)
Mar 13, 2015 5.100 5.069 5.069 5.069 20 +0.04(+0.75%)
Mar 12, 2015 5.037 5.037 5.031 5.031 565 -0.01(-0.12%)
Mar 11, 2015 5.106 5.119 5.037 5.037 6,304 +0.01(+0.12%)
Mar 10, 2015 5.056 5.056 5.025 5.031 2,730 -0.11(-2.08%)
Mar 09, 2015 5.138 5.138 5.138 5.138 159 +0.11(+2.12%)
Mar 06, 2015 5.031 5.031 5.031 5.031 796 +0.01(+0.12%)
Mar 05, 2015 5.306 5.306 5.025 5.025 1,819 -0.01(-0.12%)
Mar 04, 2015 5.031 5.037 5.025 5.031 4,172 -0.03(-0.56%)
Mar 03, 2015 5.062 5.062 5.059 5.059 1,393 -0.10(-2.00%)
Feb 24, 2015 5.113 5.163 5.163 5.163 1,910 +0.15(+3.01%)
Feb 20, 2015 5.006 5.012 5.012 5.012 636 -0.02(-0.37%)
Feb 19, 2015 5.037 5.056 5.025 5.031 12,103 -0.16(-3.14%)
Feb 17, 2015 5.037 5.194 5.194 5.194 199 +0.16(+3.12%)
Feb 13, 2015 5.194 5.037 5.037 5.037 477 -0.08(-1.59%)
Feb 11, 2015 5.157 5.119 5.119 5.119 31,842 +0.01(+0.18%)
Feb 10, 2015 4.993 5.110 4.993 5.110 589 +0.00(+0.06%)
Feb 06, 2015 5.106 5.106 5.106 5.106 159 +0.11(+2.26%)
Feb 05, 2015 5.169 5.169 4.993 4.993 3,945 -0.03(-0.63%)
Feb 03, 2015 5.025 5.025 5.025 5.025 3,661 -0.06(-1.24%)
Feb 02, 2015 5.106 5.106 5.088 5.088 3,910 -0.02(-0.37%)
Jan 30, 2015 5.144 5.169 5.106 5.106 2,228 -0.01(-0.25%)
Jan 29, 2015 5.119 5.169 4.987 5.119 12,910 +0.06(+1.24%)
Jan 27, 2015 5.056 5.056 5.056 5.056 1,289 +0.00(+0.00%)
Jan 26, 2015 5.106 5.106 5.056 5.056 826 -0.01(-0.16%)
Jan 23, 2015 5.074 5.081 5.056 5.064 1,856 +0.01(+0.16%)
Jan 22, 2015 5.056 5.062 5.056 5.056 3,707 +0.00(+0.00%)
Jan 21, 2015 5.056 5.056 5.056 5.056 3,855 +0.05(+0.99%)
Jan 16, 2015 5.025 5.007 5.007 5.007 3,223 +0.03(+0.62%)
Jan 15, 2015 4.976 4.976 4.976 4.976 685 -0.05(-0.99%)
Jan 14, 2015 5.025 5.025 5.021 5.025 4,003 +0.03(+0.62%)
Jan 13, 2015 5.081 5.087 4.976 4.994 23,104 -0.03(-0.62%)
Jan 12, 2015 5.025 5.025 5.025 5.025 241 +0.05(+0.98%)
Jan 09, 2015 4.982 4.982 4.976 4.976 1,199 -0.05(-0.98%)
Jan 08, 2015 5.087 5.143 5.025 5.025 6,410 +0.00(+0.00%)
Jan 07, 2015 5.031 5.031 5.025 5.025 2,032 -0.08(-1.58%)
Jan 06, 2015 5.106 5.106 5.106 5.106 161 +0.03(+0.61%)
Jan 05, 2015 5.087 5.087 5.056 5.075 1,618 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.