Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.563 4.563 4.563 4.563 262 +0.00(+0.00%)
Mar 27, 2013 4.649 4.649 4.563 4.563 525 -0.02(-0.37%)
Mar 26, 2013 4.546 4.597 4.546 4.580 1,621 +0.02(+0.37%)
Mar 22, 2013 4.563 4.563 4.563 4.563 19,986 -0.02(-0.50%)
Mar 20, 2013 4.535 4.586 4.586 4.586 10,519 +0.05(+1.13%)
Mar 19, 2013 4.689 4.689 4.535 4.535 753 -0.12(-2.48%)
Mar 18, 2013 4.650 4.650 4.650 4.650 175 -0.03(-0.71%)
Mar 15, 2013 4.586 4.683 4.563 4.683 11,623 +0.12(+2.62%)
Mar 13, 2013 4.563 4.563 4.563 4.563 2,103 -0.03(-0.74%)
Mar 12, 2013 4.597 4.597 4.597 4.597 175 +0.01(+0.25%)
Mar 08, 2013 4.586 4.586 4.586 4.586 350 -0.06(-1.35%)
Mar 07, 2013 4.563 4.650 4.563 4.649 10,289 +0.09(+1.88%)
Mar 05, 2013 4.563 4.563 4.563 4.563 350 -0.06(-1.23%)
Mar 01, 2013 4.620 4.620 4.620 4.620 701 +0.01(+0.26%)
Feb 28, 2013 4.608 4.608 4.608 4.608 964 +0.05(+0.99%)
Feb 27, 2013 4.643 4.649 4.563 4.563 5,429 -0.09(-1.84%)
Feb 26, 2013 4.643 4.649 4.643 4.649 701 +0.07(+1.62%)
Feb 22, 2013 4.574 4.574 4.574 4.574 0 +0.03(+0.63%)
Feb 21, 2013 4.597 4.597 4.535 4.546 4,589 -0.02(-0.50%)
Feb 20, 2013 4.671 4.671 4.569 4.569 11,190 +0.01(+0.13%)
Feb 19, 2013 4.597 4.620 4.563 4.563 2,578 +0.00(+0.02%)
Feb 15, 2013 4.535 4.562 4.535 4.562 20,933 -0.05(-1.14%)
Feb 13, 2013 4.671 4.614 4.614 4.614 1,928 +0.05(+1.13%)
Feb 12, 2013 4.574 4.574 4.506 4.563 10,391 +0.00(+0.00%)
Feb 11, 2013 4.563 4.563 4.563 4.563 4,423 +0.03(+0.63%)
Feb 08, 2013 4.557 4.563 4.535 4.535 6,181 -0.03(-0.63%)
Feb 07, 2013 4.535 4.563 4.535 4.563 5,617 +0.01(+0.13%)
Feb 06, 2013 4.557 4.557 4.557 4.557 203 +0.05(+1.14%)
Feb 04, 2013 4.563 4.563 4.506 4.506 7,538 -0.06(-1.25%)
Feb 01, 2013 4.689 4.689 4.563 4.563 11,912 -0.11(-2.44%)
Jan 31, 2013 4.677 4.677 4.674 4.677 701 +0.11(+2.50%)
Jan 30, 2013 4.614 4.614 4.557 4.563 9,688 +0.01(+0.13%)
Jan 29, 2013 4.637 4.637 4.506 4.557 16,508 -0.06(-1.36%)
Jan 28, 2013 4.626 4.626 4.603 4.620 15,142 +0.00(+0.00%)
Jan 25, 2013 4.519 4.620 4.507 4.620 4,286 +0.11(+2.50%)
Jan 24, 2013 4.474 4.513 4.474 4.507 13,772 +0.06(+1.27%)
Jan 23, 2013 4.457 4.457 4.451 4.451 3,517 -0.02(-0.50%)
Jan 22, 2013 4.468 4.474 4.468 4.474 2,484 +0.05(+1.15%)
Jan 18, 2013 4.507 4.507 4.423 4.423 3,778 -0.08(-1.87%)
Jan 17, 2013 4.502 4.507 4.502 4.507 1,597 +0.11(+2.56%)
Jan 16, 2013 4.395 4.395 4.395 4.395 528 -0.01(-0.13%)
Jan 15, 2013 4.344 4.400 4.344 4.400 2,128 +0.09(+2.09%)
Jan 14, 2013 4.338 4.338 4.231 4.310 7,457 -0.03(-0.65%)
Jan 11, 2013 4.338 4.338 4.338 4.338 596 +0.08(+1.99%)
Jan 10, 2013 4.254 4.254 4.237 4.254 1,409 +0.05(+1.21%)
Jan 09, 2013 4.181 4.203 4.169 4.203 13,964 -0.02(-0.53%)
Jan 08, 2013 4.226 4.226 4.226 4.226 362 +0.00(+0.00%)
Jan 07, 2013 4.147 4.226 4.147 4.226 5,794 +0.11(+2.74%)
Jan 03, 2013 4.113 4.113 4.113 4.113 0 -0.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.