Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.904 2.904 2.863 2.882 255,719 +0.00(+0.00%)
Mar 30, 2015 2.892 2.935 2.861 2.882 492,455 -0.01(-0.40%)
Mar 27, 2015 2.900 2.914 2.884 2.894 133,673 -0.02(-0.60%)
Mar 26, 2015 2.927 2.956 2.898 2.911 293,771 +0.00(+0.13%)
Mar 25, 2015 2.874 2.925 2.863 2.907 382,045 +0.03(+1.01%)
Mar 24, 2015 2.919 2.921 2.869 2.878 281,893 -0.04(-1.46%)
Mar 23, 2015 2.917 2.931 2.890 2.921 200,237 +0.00(+0.13%)
Mar 20, 2015 2.923 2.948 2.888 2.917 278,751 -0.01(-0.27%)
Mar 19, 2015 2.905 2.943 2.869 2.925 396,396 +0.02(+0.60%)
Mar 18, 2015 2.857 2.917 2.838 2.907 513,753 +0.05(+1.84%)
Mar 17, 2015 2.898 2.917 2.826 2.855 897,475 -0.03(-1.21%)
Mar 16, 2015 2.944 2.974 2.869 2.890 896,426 -0.08(-2.56%)
Mar 13, 2015 2.907 3.028 2.870 2.966 1,295,465 +0.01(+0.33%)
Mar 12, 2015 2.928 2.965 2.924 2.956 932,901 +0.03(+0.96%)
Mar 11, 2015 2.900 2.928 2.900 2.928 515,753 +0.02(+0.64%)
Mar 10, 2015 2.881 2.915 2.881 2.909 550,554 +0.00(+0.06%)
Mar 09, 2015 2.849 2.928 2.846 2.907 608,505 +0.06(+1.97%)
Mar 06, 2015 2.915 2.934 2.831 2.851 396,238 -0.08(-2.62%)
Mar 05, 2015 2.778 2.928 2.778 2.928 751,303 +0.13(+4.54%)
Mar 04, 2015 2.825 2.913 2.844 2.801 1,220,619 -0.04(-1.51%)
Mar 03, 2015 2.950 3.003 2.760 2.844 1,666,379 -0.11(-3.61%)
Mar 02, 2015 2.928 2.973 2.928 2.950 400,209 +0.02(+0.64%)
Feb 27, 2015 2.947 2.982 2.915 2.932 328,035 -0.02(-0.76%)
Feb 26, 2015 2.934 2.962 2.905 2.954 273,788 +0.03(+1.09%)
Feb 25, 2015 2.939 2.947 2.882 2.922 230,114 +0.03(+0.90%)
Feb 24, 2015 2.887 2.900 2.876 2.896 166,679 +0.02(+0.78%)
Feb 23, 2015 2.836 2.905 2.834 2.874 345,636 -0.02(-0.71%)
Feb 20, 2015 2.894 2.919 2.883 2.894 566,440 +0.03(+0.91%)
Feb 19, 2015 2.849 2.913 2.846 2.868 302,470 +0.02(+0.79%)
Feb 18, 2015 2.853 2.891 2.836 2.846 417,623 -0.01(-0.20%)
Feb 17, 2015 2.872 2.872 2.825 2.851 338,912 +0.00(+0.13%)
Feb 13, 2015 2.870 2.848 2.848 2.848 335,668 -0.02(-0.78%)
Feb 12, 2015 2.842 2.872 2.842 2.870 207,954 +0.02(+0.72%)
Feb 11, 2015 2.877 2.884 2.834 2.849 456,193 -0.02(-0.78%)
Feb 10, 2015 2.840 2.892 2.816 2.872 495,084 +0.05(+1.66%)
Feb 09, 2015 2.840 2.840 2.812 2.825 131,712 -0.01(-0.46%)
Feb 06, 2015 2.788 2.838 2.788 2.838 346,780 +0.01(+0.26%)
Feb 05, 2015 2.833 2.844 2.797 2.831 368,358 -0.01(-0.20%)
Feb 04, 2015 2.806 2.838 2.793 2.836 260,335 +0.04(+1.34%)
Feb 03, 2015 2.784 2.806 2.773 2.799 225,271 +0.03(+1.01%)
Feb 02, 2015 2.786 2.797 2.761 2.771 153,974 -0.01(-0.27%)
Jan 30, 2015 2.788 2.791 2.788 2.778 81,271 -0.02(-0.74%)
Jan 29, 2015 2.786 2.806 2.760 2.799 369,999 +0.01(+0.47%)
Jan 28, 2015 2.806 2.806 2.786 2.786 225,950 -0.02(-0.73%)
Jan 27, 2015 2.799 2.823 2.797 2.806 223,999 +0.00(+0.07%)
Jan 26, 2015 2.795 2.806 2.789 2.804 162,868 +0.00(+0.07%)
Jan 23, 2015 2.791 2.806 2.777 2.803 193,126 +0.02(+0.71%)
Jan 22, 2015 2.773 2.806 2.760 2.783 145,828 +0.02(+0.78%)
Jan 21, 2015 2.761 2.773 2.760 2.761 350,105 -0.00(-0.07%)
Jan 20, 2015 2.821 2.821 2.761 2.763 311,984 -0.06(-2.06%)
Jan 16, 2015 2.761 2.838 2.760 2.821 467,204 +0.06(+2.17%)
Jan 15, 2015 2.760 2.761 2.760 2.761 205,051 +0.00(+0.05%)
Jan 14, 2015 2.760 2.763 2.760 2.760 409,322 +0.00(+0.02%)
Jan 13, 2015 2.750 2.806 2.750 2.760 498,162 -0.01(-0.27%)
Jan 12, 2015 2.754 2.797 2.754 2.767 173,099 -0.01(-0.47%)
Jan 09, 2015 2.763 2.806 2.760 2.780 159,228 +0.01(+0.20%)
Jan 08, 2015 2.782 2.818 2.760 2.775 246,860 -0.01(-0.27%)
Jan 07, 2015 2.760 2.788 2.760 2.782 448,448 +0.02(+0.81%)
Jan 06, 2015 2.767 2.776 2.750 2.760 177,898 -0.01(-0.54%)
Jan 05, 2015 2.853 2.853 2.763 2.775 436,689 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.