Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.384 2.387 2.366 2.366 203,213 +0.01(+0.50%)
Mar 27, 2013 2.355 2.369 2.333 2.354 124,083 -0.01(-0.63%)
Mar 26, 2013 2.347 2.391 2.341 2.369 332,187 +0.04(+1.78%)
Mar 25, 2013 2.351 2.354 2.320 2.327 309,896 +0.00(+0.00%)
Mar 22, 2013 2.355 2.355 2.310 2.327 138,950 -0.02(-0.82%)
Mar 21, 2013 2.305 2.352 2.283 2.347 379,895 +0.02(+1.02%)
Mar 20, 2013 2.311 2.330 2.296 2.323 348,337 +0.03(+1.29%)
Mar 19, 2013 2.324 2.324 2.292 2.293 270,760 -0.01(-0.58%)
Mar 18, 2013 2.280 2.323 2.280 2.307 405,198 +0.02(+0.71%)
Mar 15, 2013 2.284 2.307 2.283 2.290 162,051 +0.01(+0.39%)
Mar 14, 2013 2.324 2.330 2.280 2.281 269,639 -0.03(-1.34%)
Mar 13, 2013 2.347 2.357 2.312 2.312 354,430 -0.08(-3.46%)
Mar 12, 2013 2.413 2.413 2.394 2.395 664,834 -0.02(-0.74%)
Mar 11, 2013 2.401 2.413 2.401 2.413 274,597 +0.01(+0.49%)
Mar 08, 2013 2.409 2.409 2.391 2.401 258,217 +0.00(+0.19%)
Mar 07, 2013 2.394 2.403 2.382 2.397 413,628 +0.00(+0.19%)
Mar 06, 2013 2.398 2.398 2.355 2.392 211,528 +0.00(+0.06%)
Mar 05, 2013 2.382 2.391 2.369 2.391 730,232 +0.04(+1.76%)
Mar 04, 2013 2.335 2.349 2.321 2.349 527,430 +0.03(+1.41%)
Mar 01, 2013 2.292 2.342 2.287 2.317 495,487 +0.03(+1.10%)
Feb 28, 2013 2.302 2.323 2.292 2.292 497,102 -0.00(-0.19%)
Feb 27, 2013 2.258 2.349 2.258 2.296 1,280,068 +0.06(+2.58%)
Feb 26, 2013 2.231 2.270 2.230 2.238 1,443,247 -0.08(-3.39%)
Feb 22, 2013 2.302 2.330 2.296 2.317 130,060 +0.02(+0.97%)
Feb 21, 2013 2.332 2.332 2.283 2.295 91,471 -0.04(-1.90%)
Feb 20, 2013 2.339 2.360 2.339 2.339 231,637 +0.00(+0.09%)
Feb 19, 2013 2.344 2.354 2.280 2.337 308,775 +0.06(+2.50%)
Feb 15, 2013 2.296 2.310 2.273 2.280 247,794 -0.00(-0.17%)
Feb 14, 2013 2.330 2.330 2.280 2.284 301,764 -0.01(-0.60%)
Feb 13, 2013 2.332 2.332 2.280 2.298 95,679 -0.03(-1.27%)
Feb 12, 2013 2.292 2.354 2.280 2.327 156,701 +0.05(+2.21%)
Feb 11, 2013 2.293 2.309 2.272 2.277 84,770 +0.00(+0.12%)
Feb 08, 2013 2.250 2.384 2.247 2.274 652,709 +0.02(+1.06%)
Feb 07, 2013 2.234 2.250 2.233 2.250 80,414 +0.02(+0.80%)
Feb 06, 2013 2.235 2.262 2.221 2.233 89,087 +0.00(+0.00%)
Feb 04, 2013 2.280 2.280 2.231 2.233 86,797 -0.02(-1.05%)
Feb 01, 2013 2.268 2.268 2.234 2.256 200,566 -0.01(-0.42%)
Jan 31, 2013 2.244 2.266 2.244 2.266 42,074 +0.02(+0.96%)
Jan 30, 2013 2.258 2.270 2.243 2.244 218,871 -0.01(-0.66%)
Jan 29, 2013 2.258 2.287 2.258 2.259 122,833 -0.00(-0.20%)
Jan 28, 2013 2.280 2.295 2.264 2.264 191,400 -0.02(-0.97%)
Jan 25, 2013 2.290 2.293 2.271 2.286 111,222 +0.02(+0.78%)
Jan 24, 2013 2.299 2.299 2.252 2.268 162,294 -0.03(-1.16%)
Jan 23, 2013 2.284 2.298 2.278 2.295 81,292 +0.02(+0.85%)
Jan 22, 2013 2.278 2.287 2.255 2.275 168,967 +0.02(+0.92%)
Jan 18, 2013 2.265 2.315 2.237 2.255 159,565 +0.01(+0.46%)
Jan 17, 2013 2.237 2.265 2.237 2.244 168,292 +0.00(+0.13%)
Jan 16, 2013 2.253 2.273 2.235 2.241 405,509 -0.09(-3.87%)
Jan 15, 2013 2.280 2.349 2.280 2.332 333,423 +0.02(+0.90%)
Jan 14, 2013 2.301 2.338 2.283 2.311 446,982 +0.02(+0.77%)
Jan 11, 2013 2.295 2.324 2.261 2.293 268,869 +0.00(+0.19%)
Jan 10, 2013 2.275 2.293 2.258 2.289 268,896 +0.03(+1.38%)
Jan 09, 2013 2.233 2.309 2.233 2.258 218,283 +0.01(+0.46%)
Jan 08, 2013 2.311 2.351 2.224 2.247 604,319 -0.10(-4.29%)
Jan 07, 2013 2.358 2.360 2.318 2.348 48,856 +0.00(+0.20%)
Jan 04, 2013 2.321 2.347 2.299 2.343 96,753 +0.02(+1.01%)
Jan 03, 2013 2.302 2.329 2.302 2.320 124,657 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.