Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5828 0.5828 0.5736 0.5736 46,331 +0.00(+0.00%)
Mar 27, 2013 0.5828 0.5918 0.5736 0.5736 93,769 -0.00(-0.53%)
Mar 26, 2013 0.5859 0.5921 0.5736 0.5767 97,615 -0.01(-1.06%)
Mar 25, 2013 0.6014 0.6014 0.5767 0.5828 68,411 -0.01(-1.56%)
Mar 22, 2013 0.5983 0.5983 0.5767 0.5921 226,804 +0.00(+0.35%)
Mar 21, 2013 0.5828 0.6030 0.5828 0.5900 189,052 -0.01(-1.88%)
Mar 20, 2013 0.5859 0.6044 0.5828 0.6014 169,256 +0.02(+2.63%)
Mar 19, 2013 0.6137 0.6137 0.5859 0.5859 153,357 -0.01(-2.06%)
Mar 18, 2013 0.6630 0.6630 0.5921 0.5983 428,987 +0.00(+0.52%)
Mar 15, 2013 0.5924 0.6034 0.5897 0.5952 673,048 +0.01(+0.93%)
Mar 14, 2013 0.5928 0.5952 0.5842 0.5897 272,829 -0.01(-0.92%)
Mar 13, 2013 0.5979 0.5979 0.5760 0.5952 103,413 +0.00(+0.46%)
Mar 12, 2013 0.6062 0.6062 0.5760 0.5924 119,174 +0.00(+0.00%)
Mar 11, 2013 0.6199 0.6204 0.5787 0.5924 791,672 -0.02(-3.14%)
Mar 08, 2013 0.5924 0.6171 0.5924 0.6116 178,899 +0.02(+3.24%)
Mar 07, 2013 0.6308 0.6308 0.5924 0.5924 386,765 -0.03(-4.42%)
Mar 06, 2013 0.5979 0.6281 0.5705 0.6199 764,893 +0.03(+5.12%)
Mar 05, 2013 0.5979 0.5979 0.5787 0.5897 141,079 -0.01(-1.38%)
Mar 04, 2013 0.5732 0.6007 0.5705 0.5979 249,433 +0.01(+2.35%)
Mar 01, 2013 0.5842 0.5897 0.5815 0.5842 81,909 -0.01(-1.93%)
Feb 28, 2013 0.5897 0.5957 0.5897 0.5957 65,426 -0.00(-0.82%)
Feb 27, 2013 0.5952 0.6034 0.5897 0.6007 109,728 +0.00(+0.00%)
Feb 26, 2013 0.6007 0.6034 0.5929 0.6007 34,559 +0.00(+0.46%)
Feb 25, 2013 0.6034 0.6034 0.5942 0.5979 20,552 +0.00(+0.46%)
Feb 22, 2013 0.5897 0.6034 0.5842 0.5952 53,693 -0.01(-1.36%)
Feb 21, 2013 0.5897 0.6034 0.5760 0.6034 100,803 +0.00(+0.45%)
Feb 20, 2013 0.5842 0.6034 0.5787 0.6007 88,826 +0.01(+1.86%)
Feb 19, 2013 0.5870 0.5979 0.5815 0.5897 118,296 +0.00(+0.37%)
Feb 15, 2013 0.5897 0.5897 0.5815 0.5875 25,000 +0.00(+0.56%)
Feb 14, 2013 0.5815 0.5842 0.5705 0.5842 133,434 +0.00(+0.47%)
Feb 13, 2013 0.5842 0.5842 0.5760 0.5815 73,994 -0.00(-0.19%)
Feb 12, 2013 0.5787 0.5842 0.5787 0.5826 56,300 -0.00(-0.28%)
Feb 11, 2013 0.5815 0.5842 0.5815 0.5842 51,590 +0.00(+0.04%)
Feb 08, 2013 0.5842 0.5842 0.5815 0.5840 60,832 -0.00(-0.04%)
Feb 07, 2013 0.5897 0.5924 0.5787 0.5842 22,593 -0.01(-0.91%)
Feb 06, 2013 0.5787 0.5924 0.5787 0.5896 35,584 +0.01(+1.11%)
Feb 04, 2013 0.5842 0.6007 0.5732 0.5831 105,400 -0.00(-0.19%)
Feb 01, 2013 0.5845 0.5898 0.5763 0.5842 81,592 +0.00(+0.00%)
Jan 31, 2013 0.5952 0.6007 0.5815 0.5842 43,317 -0.01(-0.93%)
Jan 30, 2013 0.5897 0.5987 0.5760 0.5897 244,894 +0.00(+0.00%)
Jan 29, 2013 0.5924 0.6089 0.5790 0.5897 67,686 -0.00(-0.51%)
Jan 28, 2013 0.5979 0.6061 0.5924 0.5927 54,922 -0.01(-1.33%)
Jan 25, 2013 0.6089 0.6089 0.5979 0.6007 24,938 -0.01(-2.23%)
Jan 24, 2013 0.6034 0.6144 0.5979 0.6144 219,923 +0.01(+1.36%)
Jan 23, 2013 0.5979 0.6089 0.5979 0.6062 37,906 +0.00(+0.01%)
Jan 22, 2013 0.6062 0.6062 0.5979 0.6061 88,384 +0.01(+0.90%)
Jan 18, 2013 0.5980 0.6007 0.5980 0.6007 26,987 +0.00(+0.46%)
Jan 17, 2013 0.6059 0.6089 0.5924 0.5979 83,131 +0.00(+0.00%)
Jan 16, 2013 0.6089 0.6089 0.5979 0.5979 39,784 -0.01(-1.36%)
Jan 15, 2013 0.5979 0.6089 0.5925 0.6062 80,207 +0.01(+1.84%)
Jan 14, 2013 0.5979 0.5979 0.5924 0.5952 86,084 -0.00(-0.46%)
Jan 11, 2013 0.5924 0.5979 0.5924 0.5979 79,959 +0.01(+0.93%)
Jan 10, 2013 0.5979 0.5979 0.5897 0.5924 118,989 -0.02(-2.91%)
Jan 09, 2013 0.6144 0.6226 0.5924 0.6102 205,055 -0.00(-0.68%)
Jan 08, 2013 0.5897 0.6171 0.5897 0.6144 243,213 +0.01(+2.29%)
Jan 07, 2013 0.5842 0.6034 0.5842 0.6006 92,967 +0.02(+4.28%)
Jan 04, 2013 0.5595 0.5897 0.5486 0.5760 234,076 +0.02(+2.95%)
Jan 03, 2013 0.5486 0.5595 0.5486 0.5595 116,746 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.