Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.870 -0.140 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.348 6.373 6.348 6.373 7,158 +0.00(+0.00%)
Mar 30, 2005 6.386 6.386 6.373 6.373 6,276 -0.02(-0.24%)
Mar 29, 2005 6.411 6.462 6.386 6.389 23,739 -0.02(-0.36%)
Mar 28, 2005 6.343 6.447 6.343 6.411 43,372 +0.10(+1.53%)
Mar 24, 2005 6.373 6.373 6.315 6.315 31,200 -0.06(-0.92%)
Mar 23, 2005 6.817 6.817 6.287 6.373 44,745 -0.37(-5.48%)
Mar 22, 2005 6.771 6.880 6.743 6.743 13,662 -0.10(-1.42%)
Mar 21, 2005 6.942 7.049 6.776 6.840 26,819 -0.17(-2.44%)
Mar 18, 2005 6.947 7.011 6.947 7.011 7,386 +0.07(+1.03%)
Mar 17, 2005 7.011 7.011 6.939 6.939 5,256 -0.03(-0.40%)
Mar 16, 2005 7.036 7.061 6.929 6.967 7,802 -0.04(-0.55%)
Mar 15, 2005 7.049 7.074 7.005 7.005 3,604 -0.05(-0.72%)
Mar 14, 2005 6.984 7.100 6.932 7.056 65,100 -0.01(-0.07%)
Mar 11, 2005 7.011 7.062 6.832 7.062 23,265 +0.14(+2.06%)
Mar 10, 2005 7.036 7.036 6.883 6.919 8,688 -0.16(-2.20%)
Mar 09, 2005 6.883 7.074 6.883 7.074 5,491 +0.06(+0.91%)
Mar 08, 2005 7.011 7.036 7.011 7.011 13,788 -0.05(-0.69%)
Mar 07, 2005 6.911 7.105 6.911 7.059 10,591 -0.02(-0.30%)
Mar 04, 2005 6.911 7.130 6.911 7.080 8,943 -0.00(-0.06%)
Mar 03, 2005 7.100 7.100 7.084 7.084 1,235 -0.05(-0.71%)
Mar 02, 2005 7.113 7.135 7.080 7.135 6,354 +0.04(+0.61%)
Mar 01, 2005 7.189 7.189 7.079 7.092 7,962 +0.02(+0.29%)
Feb 28, 2005 6.911 7.237 6.911 7.072 21,770 -0.17(-2.29%)
Feb 25, 2005 6.998 7.250 6.998 7.237 28,164 -0.10(-1.42%)
Feb 24, 2005 7.347 7.347 7.265 7.342 17,024 -0.01(-0.07%)
Feb 23, 2005 7.347 7.347 7.291 7.347 27,752 +0.01(+0.07%)
Feb 22, 2005 7.202 7.352 7.199 7.342 25,575 +0.14(+1.95%)
Feb 18, 2005 7.202 7.202 7.192 7.202 12,681 +0.00(+0.00%)
Feb 17, 2005 7.202 7.202 7.202 7.202 16,200 +0.00(+0.00%)
Feb 16, 2005 7.176 7.215 7.171 7.202 14,070 +0.03(+0.36%)
Feb 15, 2005 7.174 7.176 7.173 7.176 9,657 +0.02(+0.21%)
Feb 14, 2005 7.176 7.176 7.161 7.161 6,668 -0.01(-0.18%)
Feb 11, 2005 7.166 7.174 7.166 7.174 10,198 +0.01(+0.07%)
Feb 10, 2005 7.176 7.176 7.169 7.169 2,941 +0.11(+1.49%)
Feb 09, 2005 7.174 7.174 7.064 7.064 1,569 -0.10(-1.46%)
Feb 08, 2005 7.174 7.174 7.118 7.168 16,475 +0.05(+0.71%)
Feb 07, 2005 7.243 7.243 7.118 7.118 18,922 -0.16(-2.24%)
Feb 04, 2005 7.293 7.294 7.281 7.281 11,226 -0.01(-0.17%)
Feb 03, 2005 7.296 7.296 7.271 7.294 6,260 -0.00(-0.03%)
Feb 02, 2005 7.515 7.515 7.296 7.296 1,569 +0.01(+0.07%)
Feb 01, 2005 7.520 7.520 7.291 7.291 10,002 -0.23(-3.05%)
Jan 31, 2005 7.151 7.546 7.151 7.520 17,573 +0.28(+3.87%)
Jan 28, 2005 7.543 7.543 7.222 7.240 5,158 -0.05(-0.63%)
Jan 27, 2005 7.265 7.286 7.240 7.286 11,238 +0.11(+1.49%)
Jan 26, 2005 7.202 7.202 7.179 7.179 3,922 +0.04(+0.54%)
Jan 25, 2005 7.141 7.143 7.141 7.141 5,883 -0.10(-1.39%)
Jan 24, 2005 7.378 7.378 7.118 7.242 12,203 +0.12(+1.74%)
Jan 21, 2005 7.041 7.118 7.041 7.118 14,298 +0.08(+1.16%)
Jan 20, 2005 7.003 7.036 7.003 7.036 8,551 +0.02(+0.25%)
Jan 19, 2005 7.021 7.021 6.947 7.018 8,825 +0.01(+0.11%)
Jan 18, 2005 7.000 7.031 6.985 7.011 9,045 +0.09(+1.29%)
Jan 14, 2005 6.947 6.947 6.921 6.921 4,432 +0.00(+0.00%)
Jan 13, 2005 7.001 7.001 6.916 6.921 6,484 +0.01(+0.18%)
Jan 12, 2005 6.909 6.985 6.909 6.909 4,785 +0.00(+0.00%)
Jan 11, 2005 6.921 6.985 6.909 6.909 8,402 +0.02(+0.26%)
Jan 10, 2005 6.975 6.975 6.886 6.891 13,713 +0.02(+0.30%)
Jan 07, 2005 6.794 6.883 6.794 6.870 8,237 -0.09(-1.32%)
Jan 06, 2005 6.924 6.962 6.870 6.962 4,742 -0.03(-0.47%)
Jan 05, 2005 6.949 7.013 6.949 6.995 2,785 -0.04(-0.58%)
Jan 04, 2005 6.967 7.079 6.947 7.036 12,101 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.