Indicators

Invitro International (OP: IVRO )

0.0778 +0.0087 (+12.59%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		0.0250	0.0250	0.0250	0	+0.00(+2.04%)
Mar 27, 2012	0.0280	0.0280	0.0245	0.0245	30,980	-0.01(-23.44%)
Mar 26, 2012	0.0320	0.0320	0.0320	0.0320	38,000	+0.00(+14.29%)
Mar 22, 2012		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Mar 21, 2012	0.0260	0.0260	0.0260	0.0260	885	-0.01(-29.73%)
Mar 16, 2012		0.0370	0.0370	0.0370	0	+0.01(+32.14%)
Mar 09, 2012		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Feb 22, 2012		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 21, 2012	0.0200	0.0200	0.0200	0.0200	3,380	+0.00(+0.00%)
Feb 14, 2012		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 03, 2012		0.0250	0.0250	0.0250	0	+0.01(+38.89%)
Jan 31, 2012		0.0180	0.0180	0.0180	0	-0.01(-40.00%)
Jan 26, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 24, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 23, 2012	0.0140	0.0250	0.0140	0.0250	5,100	-0.00(-13.79%)
Jan 18, 2012		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 17, 2012	0.0100	0.0290	0.0100	0.0290	4,000	+0.02(+190.00%)
Jan 12, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 10, 2012		0.0100	0.0100	0.0100	0	-0.01(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.