Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 -0.24 (-1.86%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		11.97	11.97	11.97	0	+2.06(+20.79%)
Mar 06, 2009	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)
Mar 05, 2009	9.910	9.910	9.910	9.910	772	+0.56(+5.99%)
Mar 04, 2009		9.350	9.350	9.350	0	-0.50(-5.08%)
Feb 26, 2009		9.850	9.850	9.850	500	+0.00(+0.00%)
Feb 25, 2009	10.00	10.00	9.850	9.850	1,000	-0.95(-8.80%)
Feb 18, 2009		10.80	10.80	10.80	0	+0.00(+0.00%)
Feb 17, 2009	10.85	10.85	10.80	10.80	400	-0.55(-4.85%)
Feb 13, 2009	11.35	11.35	11.35	11.35	291	-0.55(-4.62%)
Jan 23, 2009	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jan 22, 2009	11.85	11.90	11.50	11.90	4,056	-0.80(-6.30%)
Jan 21, 2009	12.70	12.70	12.70	12.70	200	-0.45(-3.42%)
Jan 07, 2009		13.15	13.15	13.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.