Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 17.27 17.27 17.27 0 +0.57(+3.39%)
Mar 19, 2021 16.70 16.70 16.70 0 -0.41(-2.38%)
Mar 17, 2021 17.11 17.11 17.11 0 +0.00(+0.00%)
Mar 15, 2021 17.11 17.11 17.11 0 -1.91(-10.06%)
Mar 05, 2021 19.02 19.02 19.02 0 +0.43(+2.31%)
Mar 02, 2021 18.59 18.59 18.59 0 +0.43(+2.40%)
Mar 01, 2021 18.16 18.16 18.16 18.16 200 -2.72(-13.03%)
Feb 22, 2021 20.88 20.88 20.88 0 -1.16(-5.26%)
Feb 19, 2021 22.04 22.04 22.04 5 +0.00(+0.00%)
Feb 11, 2021 22.04 22.04 22.04 0 +1.43(+6.93%)
Feb 10, 2021 20.61 20.61 20.61 4 +0.00(+0.00%)
Feb 08, 2021 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 01, 2021 20.61 20.61 20.61 0 +0.00(+0.00%)
Jan 29, 2021 20.61 20.61 20.61 20.61 1,100 +3.21(+18.46%)
Jan 22, 2021 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 14, 2021 17.40 17.40 17.40 0 +0.86(+5.20%)
Jan 13, 2021 16.54 16.54 16.54 3 +0.00(+0.00%)
Jan 11, 2021 16.54 16.54 16.54 0 -0.34(-2.01%)
Jan 08, 2021 16.88 16.88 16.88 16.88 200 +1.03(+6.53%)
Jan 05, 2021 15.85 15.85 15.85 0 +0.38(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.