Indicators

Sharp Corp (OP: SHCAF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.217	1.217	1.180	1.190	5,717	-0.21(-14.94%)
Mar 30, 2016	1.350	1.500	1.347	1.399	4,912	+0.31(+28.35%)
Mar 22, 2016		1.090	1.090	1.090	0	-0.06(-5.22%)
Mar 21, 2016	1.170	1.170	1.150	1.150	18,300	-0.05(-4.17%)
Mar 15, 2016		1.200	1.200	1.200	0	-0.20(-14.29%)
Mar 08, 2016		1.400	1.400	1.400	0	-0.05(-3.45%)
Mar 07, 2016	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
Mar 04, 2016	1.370	1.490	1.370	1.450	720	+0.25(+20.83%)
Feb 26, 2016		1.200	1.200	1.200	0	-0.02(-1.64%)
Feb 25, 2016	1.350	1.350	1.190	1.220	1,800	-0.45(-26.95%)
Feb 23, 2016		1.670	1.670	1.670	0	+0.36(+27.48%)
Feb 16, 2016		1.310	1.310	1.310	0	-0.11(-7.75%)
Feb 10, 2016		1.420	1.420	1.420	0	+0.34(+31.48%)
Feb 01, 2016		1.080	1.080	1.080	0	-0.21(-16.28%)
Jan 29, 2016	1.210	1.290	1.210	1.290	300	+0.11(+9.32%)
Jan 22, 2016		1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 21, 2016		1.180	1.180	1.180	0	+0.17(+16.83%)
Jan 15, 2016		1.010	1.010	1.010	0	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.